GraniteShares 2x Long UBER Daily ETF (UBRL) Chart & Stock Price History $23.37 +0.24 (+1.04%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChart GraniteShares 2x Long UBER Daily ETF Stock Price Performance5 Day Performance-1.39%1 Month Performance-30.84% Receive UBRL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GraniteShares 2x Long UBER Daily ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide UBRL Stock Chart for Thursday, November, 14, 2024 UBRL Chart by TradingView GraniteShares 2x Long UBER Daily ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$23.13$23.37+1.04%$24.16$22.9515,997 shs$0.0011/13/2024$23.33$23.13-0.86%$23.37$22.7621,475 shs$0.0011/12/2024$23.50$23.33-0.72%$23.99$23.2712,674 shs$0.0011/11/2024$23.70$23.50-0.84%$24.29$23.2920,617 shs$0.0011/08/2024$24.52$23.70-3.34%$24.70$23.4533,176 shs$0.0011/07/2024$25.38$24.52-3.39%$26.89$24.2488,829 shs$0.00 Get the Latest News and Ratings for UBRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long UBER Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$25.27$25.38+0.44%$25.50$23.0839,118 shs$0.0011/05/2024$24.68$25.27+2.39%$25.34$24.6412,481 shs$0.0011/04/2024$24.65$24.68+0.12%$25.21$24.2220,782 shs$0.0011/01/2024$23.82$24.65+3.48%$25.11$24.0475,396 shs$0.0010/31/2024$29.37$23.82-18.90%$25.99$22.31140,327 shs$0.0010/30/2024$29.23$29.37+0.48%$29.75$29.2526,393 shs$0.0010/29/2024$28.10$29.23+4.02%$29.69$28.3410,761 shs$0.0010/28/2024$28.03$28.10+0.25%$28.50$28.0212,179 shs$0.0010/25/2024$28.63$28.03-2.10%$28.88$27.6130,021 shs$0.0010/24/2024$29.72$28.63-3.67%$28.66$27.7316,749 shs$0.0010/23/2024$30.14$29.72-1.39%$29.94$29.527,176 shs$0.0010/22/2024$30.21$30.14-0.23%$30.67$30.0810,089 shs$0.0010/21/2024$29.25$30.21+3.28%$30.21$29.7412,827 shs$0.0010/18/2024$29.82$29.25-1.91%$29.31$28.9421,608 shs$0.0010/17/2024$31.38$29.82-4.97%$30.50$29.6245,170 shs$0.0010/16/2024$32.42$31.38-3.21%$32.26$31.386,410 shs$0.0010/15/2024$33.79$32.42-4.05%$33.40$32.0015,025 shs$0.0010/14/2024$34.89$33.79-3.14%$34.56$33.2245,208 shs$0.0010/11/2024$28.76$34.89+21.30%$35.31$31.6874,274 shs$0.0010/10/2024$28.67$28.76+0.31%$28.97$28.159,069 shs$0.0010/09/2024$27.45$28.67+4.44%$28.76$27.967,704 shs$0.0010/08/2024$26.41$27.45+3.94%$27.65$27.2518,355 shs$0.0010/07/2024$26.18$26.41+0.88%$27.08$26.024,086 shs$0.0010/04/2024$25.30$26.18+3.48%$26.18$25.665,794 shs$0.0010/03/2024$25.25$25.30+0.20%$25.30$25.091,448 shs$0.0010/02/2024$26.26$25.25-3.85%$25.87$25.192,096 shs$0.0010/01/2024$26.91$26.26-2.42%$26.61$25.933,230 shs$0.0009/30/2024$27.29$26.91-1.40%$27.07$26.814,439 shs$0.0009/27/2024$27.99$27.29-2.50%$28.22$27.298,085 shs$0.0009/26/2024$28.38$27.99-1.37%$28.74$26.947,562 shs$0.0009/25/2024$28.53$28.38-0.53%$28.96$28.3817,644 shs$0.0009/24/2024$26.61$28.53+7.22%$28.53$27.679,854 shs$0.0009/23/2024$26.00$26.61+2.33%$26.83$26.256,505 shs$0.0009/20/2024$27.09$26.00-4.02%$26.76$25.875,687 shs$0.00Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide09/19/2024$25.86$27.09+4.76%$27.86$26.913,936 shs$0.0009/18/2024$25.29$25.86+2.25%$26.65$25.796,209 shs$0.0009/17/2024$24.48$25.29+3.31%$25.76$24.991,827 shs$0.0009/16/2024$25.19$24.48-2.83%$24.76$24.481,024 shs$0.0009/13/2024$22.25$25.19+13.22%$25.19$24.177,583 shs$0.0009/12/2024$23.71$22.25-6.16%$23.32$22.252,112 shs$0.0009/11/2024$22.91$23.71+3.49%$23.71$22.961,242 shs$0.0009/10/2024$23.45$22.91-2.30%$23.04$22.661,527 shs$0.0009/09/2024$23.34$23.45+0.47%$23.45$23.4527 shs$0.0009/06/2024$24.44$23.34-4.50%$24.49$22.891,124 shs$0.0009/05/2024$24.77$24.44-1.33%$24.44$24.449 shs$0.0009/04/2024N/A$24.77$24.77$24.774 shs$0.00 Related Companies CONI Stock Chart MGRO Stock Chart CETF Stock Chart AMZZ Stock Chart MVAL Stock Chart PFEL Stock Chart NVDW Stock Chart SOXM Stock Chart SOXW Stock Chart HYKE Stock Chart Receive UBRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long UBER Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UBRL) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long UBER Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long UBER Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UBRL Stock Alerts