Free Trial

ProShares Ultra 20+ Year Treasury (UBT) Chart & Stock Price History

$17.30 +0.19 (+1.11%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$17.32 +0.02 (+0.14%)
As of 04/25/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra 20+ Year Treasury Stock Price Performance

5 Day
Performance
+6.33%
1 Month
Performance
-1.14%
3 Month
Performance
+3.10%
6 Month
Performance
-8.37%
Year-To-Date
Performance
+2.37%
1 Year
Performance
-1.93%
Receive UBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

UBT Stock Chart for Saturday, April, 26, 2025

ProShares Ultra 20+ Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$17.11$17.30
+1.11%
$17.39$16.98226,957 shs$148.43 million
04/24/2025$16.67$17.11
+2.64%
$17.11$16.88130,919 shs$146.80 million
04/23/2025$16.41$16.67
+1.58%
$17.34$16.66131,515 shs$143.03 million
04/22/2025$16.27$16.41
+0.86%
$16.60$16.38124,248 shs$140.80 million
04/21/2025$16.75$16.27
-2.87%
$16.64$16.21490,052 shs$139.60 million
04/18/2025$16.75$16.75$17.14$16.75165,415 shs$143.72 million
04/17/2025$17.18$16.75
-2.50%
$17.14$16.75165,415 shs$104.35 million
04/16/2025$16.99$17.18
+1.12%
$17.20$16.73114,018 shs$107.03 million
04/15/2025$16.79$16.99
+1.19%
$17.10$16.67207,389 shs$105.85 million
04/14/2025$16.69$16.79
+0.60%
$16.93$16.571.43 million shs$104.60 million
04/11/2025$16.58$16.69
+0.66%
$16.91$15.881.04 million shs$103.98 million
04/10/2025$17.26$16.58
-3.94%
$17.23$16.371.05 million shs$103.29 million
04/09/2025$17.12$17.26
+0.82%
$17.28$16.212.64 million shs$107.53 million
04/09/2025$17.12$17.26
+0.82%
$17.28$16.212.64 million shs$107.53 million
04/08/2025$17.90$17.12
-4.36%
$18.44$17.121.46 million shs$106.66 million
04/08/2025$17.90$17.12
-4.36%
$18.44$17.121.46 million shs$106.66 million
04/07/2025$19.05$17.90
-6.04%
$18.77$17.60834,161 shs$111.52 million
04/04/2025$18.71$19.05
+1.82%
$19.49$19.01533,854 shs$118.68 million
04/03/2025$18.46$18.71
+1.35%
$19.00$18.60538,415 shs$116.56 million
04/02/2025$18.44$18.46
+0.11%
$18.80$18.15118,140 shs$115.01 million
04/01/2025$18.16$18.44
+1.54%
$18.64$18.33161,085 shs$114.88 million
03/31/2025$17.86$18.16
+1.68%
$18.26$17.86135,276 shs$113.14 million
03/28/2025$17.30$17.86
+3.24%
$17.90$17.67198,312 shs$106.80 million
03/27/2025$17.50$17.30
-1.14%
$17.37$17.22331,297 shs$103.45 million
03/26/2025$17.83$17.50
-1.85%
$17.69$17.38141,725 shs$104.65 million
03/25/2025$17.78$17.83
+0.28%
$17.93$17.7333,671 shs$106.62 million

This page (NYSEARCA:UBT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners