ProShares Ultra 20+ Year Treasury (UBT) Chart & Stock Price History $18.03 -0.13 (-0.72%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership ProShares Ultra 20+ Year Treasury Stock Price Performance 5 Day Performance-1.64%1 Month Performance-8.10%3 Month Performance-15.47%6 Month Performance-4.96%Year-To-Date Performance-19.76%1 Year Performance-3.79% Receive UBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter. Email Address 📉 Warning: Market Crash Predicted - Secure Your Savings (Ad)The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Take these 4 steps to protect your retirement here >>> UBT Stock Chart for Sunday, November, 17, 2024 UBT Chart by TradingView ProShares Ultra 20+ Year Treasury Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$18.16$18.03-0.72%$18.28$17.8574,917 shs$83.84 million11/14/2024$18.00$18.16+0.89%$18.45$18.13137,019 shs$84.44 million11/13/2024$18.33$18.00-1.80%$18.69$17.95149,072 shs$83.70 million11/12/2024$18.87$18.33-2.86%$18.80$18.28141,740 shs$85.23 million11/11/2024$19.07$18.87-1.05%$19.00$18.7476,129 shs$87.75 million11/08/2024$18.60$19.07+2.53%$19.10$18.83135,038 shs$88.68 million Get the Latest News and Ratings for UBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$18.20$18.60+2.20%$18.69$18.33163,245 shs$86.49 million11/06/2024$19.20$18.20-5.21%$18.36$17.85591,506 shs$84.63 million11/05/2024$18.99$19.20+1.11%$19.25$18.7577,374 shs$89.28 million11/04/2024$18.50$18.99+2.65%$19.13$18.79228,861 shs$88.30 million11/01/2024$18.95$18.50-2.37%$19.17$18.43456,711 shs$86.03 million10/31/2024$18.99$18.95-0.21%$19.18$18.73279,135 shs$88.12 million10/30/2024$18.79$18.99+1.06%$19.33$18.89145,501 shs$88.30 million10/29/2024$18.80$18.79-0.05%$18.83$18.41122,067 shs$87.37 million10/28/2024$18.88$18.80-0.42%$18.96$18.56349,477 shs$87.42 million10/25/2024$19.12$18.87-1.31%$19.23$18.8586,733 shs$87.75 million10/24/2024$18.77$19.12+1.86%$19.25$18.80172,924 shs$88.91 million10/23/2024$18.99$18.77-1.16%$19.25$18.70173,508 shs$87.28 million10/22/2024$18.95$18.99+0.21%$19.15$18.84176,687 shs$88.30 million10/21/2024$19.68$18.95-3.71%$19.28$18.95285,103 shs$88.12 million10/18/2024$19.62$19.68+0.31%$19.79$19.63335,907 shs$91.51 million10/17/2024$20.21$19.62-2.92%$19.86$19.56168,485 shs$91.23 million10/16/2024$20.10$20.21+0.55%$20.39$20.14187,897 shs$93.98 million Related Companies BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Stock Price Chart BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Price Chart US Treasury 10 Year Note ETF Stock Price Chart RBB Fund, Inc. - US Treasury 6 Month Bill ETF Stock Price Chart Nicholas Fixed Income Alternative ETF Stock Price Chart Franklin Liberty Short Duration US Government ETF Stock Price Chart BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF Stock Price Chart BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Stock Price Chart ProShares Short 20+ Year Treasury Stock Price Chart SPDR Portfolio Treasury ETF Stock Price Chart Receive UBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UBT) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra 20+ Year Treasury Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra 20+ Year Treasury With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
