ProShares Ultra 20+ Year Treasury (UBT) Chart & Stock Price History $18.46 +0.02 (+0.11%) Closing price 04/2/2025 04:10 PM EasternExtended Trading$18.98 +0.52 (+2.79%) As of 04/2/2025 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock ProShares Ultra 20+ Year Treasury Stock Price Performance 5 Day Performance+3.36%1 Month Performance-3.35%3 Month Performance+9.30%6 Month Performance-11.67%Year-To-Date Performance+9.23%1 Year Performance-4.20% Receive UBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter. Email Address UBT Stock Chart for Thursday, April, 3, 2025 UBT Chart by TradingViewRemove Ads ProShares Ultra 20+ Year Treasury Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025$18.44$18.46+0.11%$18.80$18.15118,140 shs$115.01 million04/01/2025$18.16$18.44+1.54%$18.64$18.33161,085 shs$114.88 million03/31/2025$17.86$18.16+1.68%$18.26$17.86135,276 shs$113.14 million03/28/2025$17.30$17.86+3.24%$17.90$17.67198,312 shs$106.80 million03/27/2025$17.50$17.30-1.14%$17.37$17.22331,297 shs$103.45 million03/26/2025$17.83$17.50-1.85%$17.69$17.38141,725 shs$104.65 million03/25/2025$17.78$17.83+0.28%$17.93$17.7333,671 shs$106.62 million03/24/2025$18.25$17.78-2.58%$18.03$17.78135,114 shs$106.32 million03/21/2025$18.50$18.25-1.35%$18.54$18.1794,363 shs$109.14 million03/20/2025$18.47$18.50+0.16%$18.87$18.39292,949 shs$110.63 million Get the Latest News and Ratings for UBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025$18.23$18.47+1.32%$18.47$18.0772,664 shs$110.45 million03/18/2025$18.22$18.23+0.05%$18.34$18.0038,791 shs$109.02 million03/17/2025$18.00$18.22+1.22%$18.39$18.0775,160 shs$108.96 million03/14/2025$18.18$18.00-0.99%$18.10$17.8859,350 shs$107.64 million03/13/2025$17.88$18.18+1.68%$18.24$17.6036,350 shs$108.72 million03/12/2025$18.09$17.88-1.16%$18.09$17.8578,975 shs$110.86 million03/11/2025$18.41$18.09-1.74%$18.57$18.0285,846 shs$112.16 million03/10/2025$17.96$18.41+2.51%$18.60$18.30182,992 shs$114.14 million03/07/2025$18.13$17.96-0.94%$18.40$17.95179,301 shs$111.35 million03/06/2025$18.23$18.13-0.55%$18.27$17.86130,935 shs$112.41 million03/05/2025$18.59$18.23-1.94%$18.69$18.20118,329 shs$113.03 million03/04/2025$19.10$18.59-2.67%$19.10$18.46188,712 shs$115.26 million03/03/2025$18.75$19.10+1.87%$19.10$18.51182,177 shs$118.42 million Related Companies RBB Fund, Inc. - US Treasury 6 Month Bill ETF Stock Price Chart BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Stock Price Chart Vanguard Ultra-Short Treasury ETF Stock Price Chart SPDR Portfolio Treasury ETF Stock Price Chart BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Price Chart BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF Stock Price Chart BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Stock Price Chart ProShares Short 20+ Year Treasury Stock Price Chart BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF Stock Price Chart Nicholas Fixed Income Alternative ETF Stock Price Chart Receive UBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UBT) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra 20+ Year Treasury Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra 20+ Year Treasury With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
