Free Trial

ProShares Ultra Consumer Discretionary (UCC) Chart & Stock Price History

$44.28 -2.23 (-4.79%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$44.28 0.00 (0.00%)
As of 08/1/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Consumer Discretionary Stock Price Performance

The ProShares Ultra Consumer Discretionary (UCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.82%, with a year-to-date return of -14.34%. In the past month, the fund has decreased 5.26%, reflecting recent market activity.

As of the latest close, ProShares Ultra Consumer Discretionary traded at $44.28 with a market cap of $16.61 million and volume of 9,886 shares. Five years ago, the fund traded at a split-adjusted price of $64.79, representing a 31.66% decrease over that period. At the time, it had a market cap of $22.51 million and a volume of 1,082 shares.

Receive UCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Consumer Discretionary and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.50%
1 Month
Performance
-5.26%
3 Month
Performance
+12.39%
Year-To-Date
Performance
-14.34%
1 Year
Performance
+33.82%
5 Year
Performance
-31.66%

UCC Stock Chart for Sunday, August, 3, 2025

ProShares Ultra Consumer Discretionary Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$46.51$44.28
-4.79%
$44.80$43.849,886 shs$16.61 million
07/31/2025$47.22$46.51
-1.50%
$47.84$46.522,317 shs$17.44 million
07/30/2025$47.87$47.22
-1.36%
$47.99$46.99780 shs$17.71 million
07/29/2025$48.63$47.87
-1.56%
$48.03$47.84376 shs$17.95 million
07/28/2025$48.05$48.63
+1.21%
$48.79$48.564,274 shs$18.24 million
07/25/2025$47.26$48.05
+1.67%
$48.06$47.3013,933 shs$18.02 million
07/24/2025$48.74$47.26
-3.04%
$47.50$47.151,922 shs$17.72 million
07/23/2025$48.44$48.74
+0.62%
$48.75$48.471,221 shs$18.52 million
07/22/2025$47.39$48.44
+2.22%
$48.45$47.521,967 shs$18.41 million
07/21/2025$46.96$47.39
+0.92%
$47.74$47.347,152 shs$18.01 million
07/18/2025$46.21$46.96
+1.62%
$46.97$46.532,657 shs$17.61 million
07/17/2025$45.85$46.21
+0.79%
$46.22$45.97874 shs$17.33 million
07/16/2025$45.78$45.85
+0.15%
$45.99$45.447,011 shs$17.19 million
07/15/2025$46.98$45.78
-2.55%
$46.24$45.78613 shs$17.17 million
07/14/2025$46.71$46.98
+0.58%
$46.98$46.701,248 shs$17.62 million
07/11/2025$46.66$46.71
+0.11%
$46.83$46.231,047 shs$17.51 million
07/10/2025$45.71$46.66
+2.08%
$46.84$46.192,893 shs$14.70 million
07/09/2025$45.17$45.71
+1.20%
$45.71$45.321,799 shs$14.40 million
07/08/2025$45.52$45.17
-0.77%
$45.69$45.183,544 shs$14.23 million
07/07/2025$46.74$45.52
-2.61%
$45.54$45.08639 shs$14.34 million
07/04/2025$46.74$46.74$46.86$46.7457,787 shs$14.72 million
07/03/2025$46.24$46.74
+1.08%
$46.86$46.7457,787 shs$14.72 million
07/02/2025$45.72$46.24
+1.14%
$46.24$46.116,499 shs$14.57 million

This page (NYSEARCA:UCC) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners