Free Trial

ETRACS CMCI Total Return ETN Series B (UCIB) Chart & Stock Price History

$25.48 +0.22 (+0.87%)
(As of 11/21/2024 ET)

ETRACS CMCI Total Return ETN Series B Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
-1.00%
3 Month
Performance
+3.50%
6 Month
Performance
-7.49%
Year-To-Date
Performance
+4.51%
1 Year
Performance
+0.42%
Receive UCIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS CMCI Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

UCIB Stock Chart for Thursday, November, 21, 2024

ETRACS CMCI Total Return ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.52$25.25
-4.79%
$27.21$25.251,210 shs$70.70 million
11/19/2024$25.18$26.52
+5.32%
$26.52$26.5291 shs$74.26 million
11/18/2024$24.59$25.18
+2.39%
$25.96$25.181,205 shs$70.50 million
11/15/2024$24.37$24.59
+0.90%
$24.59$24.598 shs$68.85 million
11/14/2024$25.25$24.37
-3.49%
$24.81$24.3722,353 shs$68.24 million
11/13/2024$24.75$25.25
+2.02%
$25.59$24.761,457 shs$70.70 million
11/12/2024$26.00$24.75
-4.81%
$26.89$24.75265 shs$69.30 million
11/11/2024$26.00$26.00
+0.02%
$26.00$26.00100 shs$72.80 million
11/08/2024$26.00$26.00
-0.02%
$26.00$26.003 shs$72.79 million
11/07/2024$25.75$26.00
+0.97%
$26.00$26.003 shs$72.80 million
11/06/2024$26.60$25.75
-3.20%
$25.75$24.625,237 shs$72.10 million
11/05/2024$25.75$26.60
+3.30%
$26.60$25.1010,073 shs$74.48 million
11/04/2024$25.37$25.75
+1.48%
$28.46$25.405,059 shs$72.10 million
11/01/2024$25.83$25.37
-1.78%
$28.10$25.371,407 shs$71.04 million
10/31/2024$25.41$25.83
+1.65%
$25.83$25.47211 shs$72.32 million
10/30/2024$25.54$25.41
-0.51%
$25.41$24.27599 shs$71.15 million
10/29/2024$25.34$25.54
+0.79%
$26.51$25.54287 shs$71.51 million
10/28/2024$26.54$25.34
-4.52%
$28.94$25.34877 shs$70.95 million
10/25/2024$26.54$26.54$26.54$25.753,010 shs$74.31 million
10/24/2024$25.63$26.54
+3.55%
$26.54$25.753,010 shs$74.31 million
10/23/2024$25.63$25.63
+0.00%
$25.63$25.6324 shs$71.76 million
10/22/2024$25.51$25.63
+0.47%
$25.63$25.6324 shs$71.76 million
10/21/2024$25.68$25.51
-0.66%
$26.32$25.51733 shs$71.43 million


This page (NYSEARCA:UCIB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners