Free Trial

ETRACS CMCI Total Return ETN Series B (UCIB) Chart & Stock Price History

$27.00 +0.09 (+0.33%)
As of 03/28/2025 04:10 PM Eastern

ETRACS CMCI Total Return ETN Series B Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+1.64%
3 Month
Performance
+4.85%
6 Month
Performance
+3.97%
Year-To-Date
Performance
+4.85%
1 Year
Performance
+5.86%
Receive UCIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS CMCI Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

UCIB Stock Chart for Monday, March, 31, 2025

Remove Ads

ETRACS CMCI Total Return ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.91$27.00
+0.33%
$27.00$27.00133 shs$25.65 million
03/27/2025$26.59$26.91
+1.20%
$26.91$26.91153 shs$25.56 million
03/26/2025$26.52$26.59
+0.26%
$26.90$26.59129 shs$25.26 million
03/25/2025$26.56$26.52
-0.15%
$26.52$26.43306 shs$25.19 million
03/24/2025$26.67$26.56
-0.41%
$27.56$26.56437 shs$25.23 million
03/21/2025$26.95$26.67
-1.04%
$26.82$26.67487 shs$25.34 million
03/20/2025$26.74$26.95
+0.79%
$26.96$26.411,005 shs$25.60 million
03/19/2025$26.71$26.74
+0.11%
$26.90$26.74664 shs$25.40 million
03/18/2025$26.53$26.71
+0.68%
$27.30$26.512,120 shs$25.37 million
03/17/2025$26.36$26.53
+0.64%
$26.80$26.371,043 shs$25.20 million
03/14/2025$27.62$26.36
-4.56%
$26.36$26.36708 shs$25.04 million
03/13/2025$27.62$27.62$27.62$27.629 shs$26.24 million
03/12/2025$26.44$27.62
+4.48%
$27.62$27.629 shs$26.24 million
03/11/2025$26.21$26.44
+0.86%
$26.21$26.2191 shs$25.11 million
03/10/2025$27.32$26.21
-4.06%
$26.21$26.2191 shs$24.90 million
03/07/2025$26.34$27.32
+3.72%
$27.32$26.02400 shs$25.95 million
03/06/2025$26.14$26.34
+0.77%
$26.34$26.342 shs$25.02 million
03/05/2025$25.72$26.14
+1.63%
$26.15$26.141,102 shs$24.83 million
03/04/2025$25.78$25.72
-0.23%
$26.13$25.201,071 shs$24.43 million
03/03/2025$26.57$25.78
-2.96%
$26.18$25.502,814 shs$24.49 million
02/28/2025$26.56$26.57
+0.02%
$26.75$26.202,883 shs$25.24 million

This page (NYSEARCA:UCIB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners