Free Trial

ETRACS CMCI Total Return ETN Series B (UCIB) Chart & Stock Price History

$26.36 +0.51 (+1.97%)
As of 04/17/2025 04:10 PM Eastern

ETRACS CMCI Total Return ETN Series B Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
-2.19%
3 Month
Performance
-1.09%
6 Month
Performance
+2.65%
Year-To-Date
Performance
+2.37%
1 Year
Performance
-0.66%
Receive UCIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS CMCI Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

UCIB Stock Chart for Sunday, April, 20, 2025

ETRACS CMCI Total Return ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.36$26.36$26.36$24.301,076 shs$25.04 million
04/17/2025$25.85$26.36
+1.97%
$26.36$24.301,076 shs$25.04 million
04/16/2025$25.58$25.85
+1.06%
$25.85$25.85121 shs$24.56 million
04/15/2025$25.47$25.58
+0.43%
$25.68$24.981,266 shs$24.30 million
04/14/2025$24.82$25.47
+2.62%
$26.06$24.004,026 shs$24.20 million
04/11/2025$24.64$24.82
+0.73%
$25.85$24.825,928 shs$23.58 million
04/10/2025$24.78$24.64
-0.56%
$25.72$24.647,335 shs$23.41 million
04/09/2025$24.42$24.78
+1.47%
$25.61$24.78826 shs$23.54 million
04/09/2025$24.42$24.78
+1.47%
$25.61$24.78826 shs$23.54 million
04/08/2025$26.12$24.42
-6.51%
$24.43$24.29496 shs$23.20 million
04/08/2025$26.12$24.42
-6.51%
$24.43$24.29496 shs$23.20 million
04/07/2025$25.16$26.12
+3.82%
$26.27$24.08350 shs$24.82 million
04/04/2025$26.45$25.16
-4.88%
$26.27$24.08350 shs$23.90 million
04/03/2025$27.24$26.45
-2.90%
$26.45$26.45138 shs$25.13 million
04/02/2025$26.60$27.24
+2.41%
$28.25$26.931,220 shs$25.88 million
04/01/2025$26.56$26.60
+0.15%
$26.92$26.61603 shs$25.27 million
03/31/2025$27.00$26.56
-1.63%
$26.70$26.56397 shs$25.23 million
03/28/2025$26.91$27.00
+0.33%
$27.00$27.00133 shs$25.65 million
03/27/2025$26.59$26.91
+1.20%
$26.91$26.91153 shs$25.56 million
03/26/2025$26.52$26.59
+0.26%
$26.90$26.59129 shs$25.26 million
03/25/2025$26.56$26.52
-0.15%
$26.52$26.43306 shs$25.19 million
03/24/2025$26.67$26.56
-0.41%
$27.56$26.56437 shs$25.23 million
03/21/2025$26.95$26.67
-1.04%
$26.82$26.67487 shs$25.34 million
03/20/2025$26.74$26.95
+0.79%
$26.96$26.411,005 shs$25.60 million
03/19/2025$26.71$26.74
+0.11%
$26.90$26.74664 shs$25.40 million

This page (NYSEARCA:UCIB) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners