Free Trial
→ This Crypto Is Set to Explode in February (From Crypto 101 Media) (Ad) Free UCIB Stock Alerts

ETRACS CMCI Total Return ETN Series B (UCIB) Chart & Stock Price History

$27.27 +0.04 (+0.15%)
As of 02/21/2025 04:10 PM Eastern
Compare

ETRACS CMCI Total Return ETN Series B Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+2.10%
3 Month
Performance
+6.61%
6 Month
Performance
+11.12%
Year-To-Date
Performance
+5.90%
1 Year
Performance
+11.72%
Receive UCIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS CMCI Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

UCIB Stock Chart for Saturday, February, 22, 2025

UCIB Chart by TradingView

ETRACS CMCI Total Return ETN Series B Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$27.23$27.27
+0.15%		$27.76$26.833,539 shs$76.36 million
02/20/2025$28.59$27.23
-4.76%		$27.70$27.23341 shs$76.24 million
02/19/2025$27.07$28.59
+5.62%		$28.59$28.59282 shs$80.05 million
02/18/2025$27.16$27.07
-0.33%		$27.28$26.83692 shs$75.80 million
02/17/2025$27.16$27.16$28.72$26.853,804 shs$76.05 million
02/14/2025$27.64$27.16
-1.74%		$28.72$26.853,804 shs$76.05 million
02/13/2025$27.74$27.64
-0.36%		$27.64$27.6451 shs$77.39 million
02/12/2025$26.83$27.74
+3.39%		$27.74$27.7451 shs$77.67 million
02/11/2025$26.87$26.83
-0.15%		$28.50$26.83655 shs$75.12 million
02/10/2025$27.62$26.87
-2.72%		$26.87$26.266,901 shs$75.24 million
02/07/2025$26.95$27.62
+2.49%		$27.62$27.624 shs$77.34 million
02/06/2025$27.56$26.95
-2.21%		$26.95$26.9519 shs$75.46 million
02/05/2025$27.02$27.56
+2.00%		$27.56$27.566 shs$77.17 million
02/04/2025$26.71$27.02
+1.16%		$27.03$26.20416 shs$75.66 million
02/03/2025$27.46$26.71
-2.73%		$26.71$26.09793 shs$74.79 million
01/31/2025$27.52$27.46
-0.22%		$27.46$26.32715 shs$76.89 million
01/30/2025$27.48$27.52
+0.15%		$27.52$26.49300 shs$77.06 million
01/29/2025$26.94$27.48
+2.00%		$28.26$27.48295 shs$76.94 million
01/28/2025$26.86$26.94
+0.30%		$26.95$26.9547 shs$75.43 million
01/27/2025$26.98$26.86
-0.44%		$26.93$25.701,341 shs$75.21 million
01/24/2025$26.83$26.98
+0.56%		$26.98$26.26645 shs$75.54 million
01/23/2025$26.71$26.83
+0.45%		$27.29$26.16807 shs$75.12 million
01/22/2025$26.56$26.71
+0.56%		$27.10$26.041,244 shs$74.79 million
01/21/2025$26.65$26.56
-0.34%		$27.99$26.391,247 shs$74.37 million
Related Companies

This page (NYSEARCA:UCIB) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored