ETRACS CMCI Total Return ETN Series B (UCIB) Chart & Stock Price History $25.37 -0.45 (-1.74%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartOwnership ETRACS CMCI Total Return ETN Series B Stock Price Performance5 Day Performance+0.13%1 Month Performance-3.23%3 Month Performance+4.16%6 Month Performance-3.04%Year-To-Date Performance+5.00%1 Year Performance+0.33% Receive UCIB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ETRACS CMCI Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. UCIB Stock Chart for Saturday, November, 2, 2024 UCIB Chart by TradingView ETRACS CMCI Total Return ETN Series B Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.83$25.37-1.78%$28.10$25.371,407 shs$71.04 million10/31/2024$25.41$25.83+1.65%$25.83$25.47211 shs$72.32 million10/30/2024$25.54$25.41-0.51%$25.41$24.27599 shs$71.15 million10/29/2024$25.34$25.54+0.79%$26.51$25.54287 shs$71.51 million10/28/2024$26.54$25.34-4.52%$28.94$25.34877 shs$70.95 million10/25/2024$26.54$26.54$26.54$25.753,010 shs$74.31 million Get the Latest News and Ratings for UCIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS CMCI Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.63$26.54+3.55%$26.54$25.753,010 shs$74.31 million10/23/2024$25.63$25.63+0.00%$25.63$25.6324 shs$71.76 million10/22/2024$25.51$25.63+0.47%$25.63$25.6324 shs$71.76 million10/21/2024$25.68$25.51-0.66%$26.32$25.51733 shs$71.43 million10/18/2024$26.00$25.68-1.23%$25.68$25.682 shs$71.90 million10/17/2024$26.10$26.00-0.38%$27.29$24.606,077 shs$72.80 million10/16/2024$26.33$26.10-0.87%$26.10$26.10115 shs$73.08 million10/15/2024$26.02$26.33+1.19%$26.33$26.3310 shs$73.72 million10/14/2024$25.96$26.02+0.23%$26.02$25.80322 shs$72.86 million10/11/2024$26.64$25.96-2.55%$25.96$25.281,420 shs$72.69 million10/10/2024$26.22$26.64+1.60%$26.64$25.07429 shs$74.59 million10/09/2024$25.98$26.22+0.92%$26.22$25.502,349 shs$73.42 million10/08/2024$26.52$25.98-2.04%$26.28$25.98240 shs$72.74 million10/07/2024$25.79$26.52+2.85%$29.18$26.52179 shs$74.26 million10/04/2024$26.12$25.79-1.26%$27.83$25.795,862 shs$72.21 million10/03/2024$26.22$26.12-0.38%$26.12$26.00344 shs$73.14 million10/02/2024$26.08$26.22+0.54%$26.22$26.2250 shs$73.42 million10/01/2024$25.97$26.08+0.42%$26.08$26.08359 shs$73.02 million09/30/2024$26.11$25.97-0.52%$26.89$25.70359 shs$72.72 million09/27/2024$25.46$26.10+2.51%$26.60$25.601,802 shs$73.08 million09/26/2024$25.64$25.46-0.70%$26.94$24.501,890 shs$71.29 million09/25/2024$25.95$25.64-1.19%$26.90$25.291,908 shs$71.79 million09/24/2024$25.39$25.95+2.21%$26.16$24.35645 shs$72.66 million09/23/2024$25.15$25.39+0.95%$27.10$25.071,709 shs$71.09 million09/20/2024$25.16$25.15-0.04%$26.80$25.061,367 shs$70.42 million09/19/2024$24.62$25.16+2.19%$25.43$25.161,947 shs$70.45 million09/18/2024$24.68$24.62-0.24%$25.00$23.922,773 shs$68.94 million09/17/2024$24.71$24.68-0.12%$27.10$24.682,509 shs$69.10 million09/16/2024$24.55$24.71+0.65%$24.85$24.502,108 shs$69.19 million09/13/2024$24.10$24.55+1.87%$26.00$24.432,180 shs$68.74 million09/12/2024$24.53$24.10-1.75%$24.68$23.991,018 shs$67.48 million09/11/2024$23.74$24.53+3.33%$26.41$23.477,533 shs$68.68 million09/10/2024$23.86$23.74-0.49%$23.74$23.71138 shs$66.47 million09/09/2024$24.12$23.86-1.09%$24.02$23.801,390 shs$66.80 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$24.21$24.12-0.37%$24.12$24.121,590 shs$67.54 million09/05/2024$24.28$24.21-0.29%$24.31$24.21860 shs$67.79 million09/04/2024$24.39$24.28-0.45%$24.34$24.281,453 shs$67.98 million09/03/2024$25.85$24.39-5.65%$24.54$23.962,417 shs$68.29 million09/02/2024$25.85$25.85$26.80$24.606,400 shs$72.38 million08/30/2024$24.75$25.85+4.44%$26.80$24.606,450 shs$72.38 million08/29/2024$24.77$24.75-0.08%$24.94$24.674,323 shs$69.30 million08/28/2024$27.00$24.77-8.26%$26.70$24.736,502 shs$69.36 million08/27/2024$25.95$27.00+4.05%$27.00$23.866,037 shs$75.60 million08/26/2024$24.73$25.95+4.95%$25.95$24.83257 shs$72.66 million08/23/2024$24.54$24.73+0.77%$25.93$24.423,054 shs$69.24 million08/22/2024$24.40$24.54+0.57%$24.58$24.402,180 shs$68.71 million08/21/2024$24.39$24.40+0.05%$25.61$24.251,871 shs$68.32 million08/20/2024$24.56$24.39-0.69%$24.39$24.39198 shs$68.29 million08/19/2024$24.48$24.56+0.33%$24.70$24.546,119 shs$68.77 million08/16/2024$24.69$24.48-0.85%$24.48$24.451,050 shs$68.54 million08/15/2024$24.24$24.69+1.86%$25.40$24.591,203 shs$69.13 million08/14/2024$25.37$24.24-4.45%$24.61$24.206,757 shs$67.87 million08/13/2024$24.99$25.37+1.52%$25.37$24.202,469 shs$71.04 million08/12/2024$24.36$24.99+2.59%$26.22$23.845,027 shs$69.97 million08/09/2024$24.40$24.36-0.16%$24.58$24.055,789 shs$68.21 million08/08/2024$24.25$24.40+0.62%$24.55$24.022,433 shs$68.32 million08/07/2024$24.19$24.25+0.25%$24.36$23.7010,218 shs$67.90 million08/06/2024$23.06$24.19+4.90%$24.31$23.305,404 shs$67.73 million08/05/2024$24.36$23.06-5.34%$23.06$23.0681 shs$64.57 million08/02/2024$24.86$24.36-2.01%$24.36$24.3631 shs$68.21 million08/01/2024$24.58$24.86+1.14%$25.45$24.86518 shs$69.61 million Related Companies SDCI Stock Price Chart DCMT Stock Price Chart HCOM Stock Price Chart HARD Stock Price Chart DJCB Stock Price Chart BCD Stock Price Chart ZSC Stock Price Chart GSCE Stock Price Chart BCM Stock Price Chart COMB Stock Price Chart Receive UCIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS CMCI Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UCIB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS CMCI Total Return ETN Series B Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS CMCI Total Return ETN Series B With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
