USCF Dividend Income Fund (UDI) Chart & Stock Price History $29.81 -0.09 (-0.30%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings USCF Dividend Income Fund Stock Price Performance5 Day Performance-1.30%1 Month Performance+0.23%3 Month Performance+5.88%6 Month Performance+11.95%Year-To-Date Performance+14.20%1 Year Performance+23.86% Receive UDI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for USCF Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate UDI Stock Chart for Monday, November, 4, 2024 UDI Chart by TradingView USCF Dividend Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$29.90$29.81-0.29%$29.81$29.8172 shs$6.41 million11/01/2024$29.97$29.90-0.23%$29.90$29.90116 shs$6.43 million10/31/2024$30.20$29.97-0.77%$29.97$29.9768 shs$6.44 million10/30/2024$30.10$30.20+0.34%$30.29$30.203,471 shs$6.49 million10/29/2024$30.35$30.10-0.82%$30.15$30.10216 shs$6.47 million10/28/2024$30.07$30.35+0.93%$30.35$30.26548 shs$6.53 million Get the Latest News and Ratings for UDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for USCF Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$30.31$30.07-0.79%$30.07$30.071,864 shs$6.47 million10/24/2024$30.27$30.31+0.13%$30.32$30.20200,314 shs$6.52 million10/23/2024$30.23$30.27+0.13%$30.27$30.2793 shs$6.51 million10/22/2024$30.16$30.23+0.23%$30.23$30.235 shs$6.50 million10/21/2024$30.54$30.16-1.24%$30.16$30.16185 shs$6.48 million10/18/2024$30.64$30.54-0.33%$30.60$30.54539 shs$6.57 million10/17/2024$30.64$30.64$30.64$30.64220 shs$6.59 million10/16/2024$30.39$30.64+0.82%$30.64$30.6429 shs$6.59 million10/15/2024$30.33$30.39+0.20%$30.39$30.3960 shs$6.53 million10/14/2024$30.09$30.33+0.78%$30.34$30.321,353 shs$6.52 million10/11/2024$29.77$30.09+1.07%$30.15$30.09470 shs$6.47 million10/10/2024$29.86$29.77-0.30%$29.77$29.7790 shs$6.40 million10/09/2024$29.62$29.86+0.81%$29.86$29.8626 shs$6.42 million10/08/2024$29.54$29.62+0.27%$29.62$29.61265 shs$6.37 million10/07/2024$29.74$29.54-0.69%$29.65$29.54788 shs$6.35 million10/04/2024$29.52$29.74+0.75%$29.74$29.72251 shs$6.39 million10/03/2024$29.71$29.52-0.65%$29.52$29.521 shs$6.35 million10/02/2024$29.80$29.71-0.30%$29.71$29.71141 shs$6.39 million10/01/2024$29.91$29.80-0.37%$29.80$29.8063 shs$6.41 million09/30/2024$29.86$29.91+0.16%$29.91$29.91500 shs$6.43 million09/27/2024$29.82$29.86+0.13%$29.86$29.86115 shs$6.42 million09/26/2024$29.73$29.82+0.30%$29.82$29.73547 shs$6.41 million09/25/2024$29.97$29.73-0.80%$29.73$29.73817 shs$6.39 million09/24/2024$29.99$29.97-0.07%$29.97$29.9728 shs$6.44 million09/23/2024$29.89$29.99+0.33%$29.99$29.97126 shs$6.45 million09/20/2024$30.01$29.89-0.39%$29.89$29.8996 shs$6.43 million09/19/2024$29.71$30.01+1.02%$30.01$29.98822 shs$6.45 million09/18/2024$29.69$29.71+0.05%$29.71$29.7114 shs$6.39 million09/17/2024$29.69$29.69$29.85$29.69568 shs$6.38 million09/16/2024$29.38$29.69+1.06%$29.69$29.69309 shs$6.38 million09/13/2024$29.19$29.33+0.48%$29.33$29.331,505 shs$6.31 million09/12/2024$29.03$29.19+0.55%$30.56$29.1019,047 shs$6.28 million09/11/2024$29.18$29.03-0.51%$29.03$29.03240 shs$6.24 million09/10/2024$29.30$29.18-0.41%$29.18$29.10106 shs$6.27 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$29.01$29.30+0.99%$29.30$29.267,380 shs$6.30 million09/06/2024$29.26$29.01-0.85%$29.01$29.0137 shs$6.24 million09/05/2024$29.47$29.26-0.71%$29.26$29.244,959 shs$6.29 million09/04/2024$29.47$29.47$29.47$29.4742 shs$6.34 million09/03/2024$29.78$29.47-1.04%$29.47$29.4729 shs$6.34 million09/02/2024$29.78$29.78+0.00%$29.78$29.6246,200 shs$6.40 million08/30/2024$29.55$29.78+0.78%$29.78$29.6246,276 shs$6.40 million08/29/2024$29.45$29.55+0.34%$29.55$29.5512 shs$6.35 million08/28/2024$29.46$29.45-0.03%$29.45$29.4516 shs$6.33 million08/27/2024$29.47$29.46-0.03%$29.46$29.468 shs$6.33 million08/26/2024$29.40$29.47+0.25%$29.50$29.47262 shs$6.34 million08/23/2024$28.93$29.40+1.62%$29.40$29.4040 shs$6.32 million08/22/2024$28.92$28.93+0.03%$28.93$28.9320 shs$6.22 million08/21/2024$28.68$28.92+0.84%$28.92$28.90661 shs$6.22 million08/20/2024$28.77$28.68-0.31%$28.75$28.685,801 shs$6.17 million08/19/2024$28.60$28.77+0.60%$28.77$28.7412,365 shs$6.19 million08/16/2024$28.46$28.60+0.48%$28.60$28.51468 shs$6.15 million08/15/2024$28.22$28.46+0.85%$28.46$28.4650 shs$6.12 million08/14/2024$28.08$28.22+0.50%$28.22$28.226 shs$6.07 million08/13/2024$27.82$28.08+0.94%$28.08$28.086 shs$6.04 million08/12/2024$28.01$27.82-0.67%$27.82$27.825 shs$5.98 million08/09/2024$28.03$28.01-0.06%$28.05$28.01120 shs$6.02 million08/08/2024$27.61$28.03+1.49%$28.03$28.034 shs$6.03 million08/07/2024$27.68$27.61-0.24%$27.61$27.614 shs$5.94 million08/06/2024$27.46$27.68+0.80%$27.68$27.68310 shs$5.95 million08/05/2024$28.15$27.46-2.46%$27.46$27.4614 shs$5.90 million Related Companies DIVG Stock Chart ELCV Stock Chart ADVE Stock Chart DIVD Stock Chart BDIV Stock Chart QSIX Stock Chart DVDN Stock Chart BDVG Stock Chart JHID Stock Chart EEMD Stock Chart Receive UDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USCF Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UDI) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding USCF Dividend Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share USCF Dividend Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
