United States Gasoline Fund (UGA) Chart & Stock Price History $56.88 -1.31 (-2.25%) Closing price 04:10 PM EasternExtended Trading$56.82 -0.07 (-0.11%) As of 06:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipSEC FilingsBuy This Stock United States Gasoline Fund Stock Price Performance 5 Day Performance-12.48%1 Month Performance-2.87%3 Month Performance-9.95%6 Month Performance-12.30%Year-To-Date Performance-9.07%1 Year Performance-21.15% Receive UGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United States Gasoline Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address UGA Stock Chart for Monday, April, 7, 2025 UGA Chart by TradingViewRemove Ads United States Gasoline Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$60.54$58.19-3.88%$58.29$56.6456,208 shs$81.47 million04/03/2025$65.45$60.54-7.50%$60.96$60.1025,291 shs$84.76 million04/02/2025$64.61$65.45+1.30%$65.46$64.4218,970 shs$91.63 million04/01/2025$64.25$64.61+0.56%$64.77$64.38176,323 shs$90.45 million03/31/2025$62.78$64.25+2.34%$64.38$62.9415,413 shs$89.95 million03/28/2025$63.04$62.78-0.41%$63.24$62.785,915 shs$87.89 million03/27/2025$62.77$63.04+0.43%$63.22$62.527,862 shs$88.26 million03/26/2025$62.10$62.77+1.08%$63.06$62.6312,161 shs$87.88 million03/25/2025$61.97$62.10+0.21%$62.40$61.828,110 shs$86.94 million03/24/2025$61.56$61.97+0.67%$62.05$61.4517,077 shs$86.76 million Get the Latest News and Ratings for UGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United States Gasoline Fund and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$61.56$61.56$61.73$61.0731,230 shs$86.18 million03/20/2025$60.85$61.56+1.17%$61.61$60.287,871 shs$86.18 million03/19/2025$60.81$60.85+0.07%$61.10$60.715,350 shs$85.19 million03/18/2025$61.14$60.81-0.54%$61.77$60.5823,198 shs$85.13 million03/17/2025$60.20$61.14+1.56%$61.25$60.8713,825 shs$85.60 million03/14/2025$59.65$60.20+0.92%$60.20$59.653,569 shs$84.28 million03/13/2025$60.29$59.65-1.06%$60.36$59.5929,062 shs$83.51 million03/12/2025$59.14$60.29+1.94%$60.35$59.6110,070 shs$87.42 million03/11/2025$58.56$59.14+0.99%$59.61$58.907,596 shs$85.75 million03/10/2025$58.97$58.56-0.70%$59.20$58.549,932 shs$84.91 million03/07/2025$58.66$58.97+0.53%$60.20$58.7615,615 shs$85.51 million03/06/2025$59.81$58.66-1.92%$59.75$58.5518,981 shs$85.06 million This page (NYSEARCA:UGA) was last updated on 4/7/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United States Gasoline Fund LP Please log in to your account or sign up in order to add this asset to your watchlist. Share United States Gasoline Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UGA Stock Free UGA Stock Alerts