Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free UJB Stock Alerts

ProShares Ultra High Yield (UJB) Chart & Stock Price History

$72.39
-0.09 (-0.12%)
(As of 11/1/2024 ET)
Compare

ProShares Ultra High Yield Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
-2.34%
3 Month
Performance
+2.78%
6 Month
Performance
+6.38%
Year-To-Date
Performance
+6.26%
1 Year
Performance
+17.49%
Receive UJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra High Yield and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

UJB Stock Chart for Saturday, November, 2, 2024

UJB Chart by TradingView

ProShares Ultra High Yield Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$72.49$72.39
-0.14%		$72.39$72.39146 shs$21.72 million
10/31/2024$72.81$72.49
-0.45%		$72.49$72.4918 shs$21.75 million
10/30/2024$73.10$72.81
-0.39%		$73.10$72.813,641 shs$21.84 million
10/29/2024$73.10$73.10$73.10$73.101,833 shs$21.93 million
10/28/2024$72.69$73.10
+0.57%		$73.10$73.05422 shs$21.93 million
10/25/2024$72.90$72.69
-0.29%		$72.86$72.69359 shs$21.81 million
10/24/2024$72.52$72.90
+0.52%		$72.90$72.702,919 shs$21.87 million
10/23/2024$73.03$72.52
-0.70%		$72.55$72.473,566 shs$21.76 million
10/22/2024$73.19$73.03
-0.22%		$73.03$73.03136 shs$21.91 million
10/21/2024$73.70$73.19
-0.69%		$73.55$73.0913,847 shs$21.96 million
10/18/2024$73.42$73.70
+0.38%		$73.70$73.64543 shs$22.11 million
10/17/2024$73.77$73.42
-0.47%		$73.42$73.42762 shs$22.03 million
10/16/2024$73.47$73.77
+0.41%		$73.78$73.55427 shs$22.13 million
10/15/2024$73.50$73.47
-0.04%		$73.63$73.471,725 shs$22.04 million
10/14/2024$73.40$73.50
+0.14%		$73.50$73.1640,457 shs$22.05 million
10/11/2024$73.14$73.40
+0.36%		$73.40$73.33325 shs$22.02 million
10/10/2024$73.19$73.14
-0.07%		$73.14$73.0342,124 shs$21.94 million
10/09/2024$73.28$73.19
-0.12%		$73.34$73.19511 shs$21.96 million
10/08/2024$73.02$73.28
+0.36%		$73.28$73.08491 shs$21.98 million
10/07/2024$73.59$73.02
-0.77%		$73.34$73.0284,071 shs$21.91 million
10/04/2024$73.79$73.59
-0.27%		$73.59$73.59354 shs$22.08 million
10/03/2024$74.13$73.79
-0.46%		$73.82$73.7911,614 shs$22.14 million
10/02/2024$74.19$74.13
-0.08%		$74.13$73.941,332 shs$22.24 million
10/01/2024$74.29$74.19
-0.13%		$74.25$74.199,857 shs$22.26 million
09/30/2024$74.33$74.29
-0.05%		$74.40$74.2923,428 shs$22.29 million
09/27/2024$74.00$74.33
+0.45%		$74.33$74.32246 shs$22.30 million
09/26/2024$73.85$74.00
+0.20%		$74.06$74.00900 shs$22.20 million
09/25/2024$74.74$73.85
-1.19%		$73.95$73.852,638 shs$22.16 million
09/24/2024$74.77$74.74
-0.04%		$74.82$74.74476 shs$22.42 million
09/23/2024$74.93$74.77
-0.21%		$74.86$74.7522,176 shs$22.43 million
09/20/2024$74.83$74.93
+0.13%		$74.93$74.93108 shs$22.48 million
09/19/2024$74.41$74.83
+0.56%		$74.96$74.831,007 shs$22.45 million
09/18/2024$74.36$74.41
+0.07%		$74.41$74.252,398 shs$22.32 million
09/17/2024$74.36$74.36
0.00%		$74.36$74.34479 shs$22.31 million
09/16/2024$73.92$74.36
+0.59%		$74.39$74.109,211 shs$22.31 million
09/13/2024$73.54$73.92
+0.52%		$73.92$73.9251 shs$22.18 million
09/12/2024$73.37$73.54
+0.23%		$73.72$73.263,830 shs$22.06 million
09/11/2024$73.18$73.37
+0.26%		$73.37$73.3739 shs$22.01 million
09/10/2024$73.44$73.18
-0.35%		$73.18$73.13958 shs$21.95 million
09/09/2024$73.13$73.44
+0.42%		$73.44$73.2298,982 shs$22.03 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$73.36$73.13
-0.31%		$73.31$72.931,115 shs$21.94 million
09/05/2024$72.95$73.36
+0.56%		$73.36$73.07468 shs$22.01 million
09/04/2024$72.35$72.95
+0.83%		$73.00$72.76510 shs$21.89 million
09/03/2024$72.84$72.35
-0.67%		$72.81$72.3580,341 shs$21.71 million
09/02/2024$72.84$72.84
+0.00%		$72.84$72.76600 shs$21.85 million
08/30/2024$72.88$72.84
-0.05%		$72.84$72.76679 shs$21.85 million
08/29/2024$72.81$72.88
+0.10%		$72.97$72.88966 shs$21.86 million
08/28/2024$72.90$72.81
-0.13%		$72.81$72.811,074 shs$21.84 million
08/27/2024$72.82$72.90
+0.11%		$72.90$72.78557 shs$21.87 million
08/26/2024$73.03$72.82
-0.29%		$73.02$72.802,868 shs$21.85 million
08/23/2024$72.31$73.03
+1.00%		$73.05$72.557,621 shs$21.91 million
08/22/2024$72.53$72.31
-0.30%		$72.51$72.261,547 shs$21.69 million
08/21/2024$72.20$72.53
+0.46%		$72.57$72.2920,395 shs$21.76 million
08/20/2024$72.38$72.20
-0.25%		$72.20$72.08636 shs$21.66 million
08/19/2024$72.19$72.38
+0.26%		$72.42$71.997,658 shs$21.71 million
08/16/2024$71.78$72.19
+0.57%		$72.19$72.19121 shs$21.66 million
08/15/2024$71.69$71.78
+0.13%		$71.86$71.6710,215 shs$21.54 million
08/14/2024$71.37$71.69
+0.45%		$71.69$71.5810,958 shs$21.51 million
08/13/2024$70.64$71.37
+1.03%		$71.37$70.9337,575 shs$21.41 million
08/12/2024$70.68$70.64
-0.06%		$70.68$70.6034,690 shs$21.19 million
08/09/2024$70.65$70.68
+0.04%		$70.72$70.68403 shs$21.20 million
08/08/2024$70.22$70.65
+0.61%		$70.65$70.62833 shs$21.20 million
08/07/2024$70.08$70.22
+0.20%		$70.22$70.22133 shs$21.07 million
08/06/2024$69.49$70.08
+0.85%		$70.44$69.8914,377 shs$21.02 million
08/05/2024$70.43$69.49
-1.34%		$69.50$69.32276,671 shs$20.85 million
08/02/2024$70.93$70.43
-0.70%		$70.43$70.43107 shs$21.13 million
08/01/2024$71.27$70.93
-0.48%		$71.13$70.93854 shs$21.28 million

Related Companies

This page (NYSEARCA:UJB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored