Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free UJB Stock Alerts

ProShares Ultra High Yield (UJB) Chart & Stock Price History

$73.52 +0.02 (+0.03%)
(As of 11/21/2024 ET)

ProShares Ultra High Yield Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+0.42%
3 Month
Performance
+1.33%
6 Month
Performance
+6.73%
Year-To-Date
Performance
+7.87%
1 Year
Performance
+15.69%
Receive UJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra High Yield and its competitors with MarketBeat's FREE daily newsletter.

UJB Stock Chart for Thursday, November, 21, 2024

UJB Chart by TradingView

ProShares Ultra High Yield Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$73.63$73.50
-0.18%		$73.56$73.472,928 shs$22.05 million
11/19/2024$73.34$73.63
+0.40%		$73.63$73.461,265 shs$22.09 million
11/18/2024$73.15$73.34
+0.27%		$73.36$73.282,713 shs$22.00 million
11/15/2024$73.23$73.15
-0.11%		$73.15$72.96457 shs$21.95 million
11/14/2024$73.56$73.23
-0.45%		$73.61$73.23432 shs$21.97 million
11/13/2024$73.48$73.56
+0.11%		$73.75$73.56358 shs$22.07 million
11/12/2024$74.13$73.48
-0.88%		$73.75$73.4822,870 shs$22.04 million
11/11/2024$74.27$74.13
-0.19%		$74.18$74.1165,143 shs$22.24 million
11/08/2024$74.01$74.27
+0.35%		$74.27$74.2322,122 shs$22.28 million
11/07/2024$73.46$74.01
+0.75%		$74.01$73.8368,462 shs$22.20 million
11/06/2024$73.14$73.46
+0.44%		$73.46$73.239,126 shs$22.04 million
11/05/2024$72.75$73.14
+0.54%		$73.14$72.799,065 shs$21.94 million
11/04/2024$72.39$72.75
+0.49%		$72.91$72.7565,151 shs$21.83 million
11/01/2024$72.49$72.39
-0.14%		$72.39$72.39146 shs$21.72 million
10/31/2024$72.81$72.49
-0.45%		$72.49$72.4918 shs$21.75 million
10/30/2024$73.10$72.81
-0.39%		$73.10$72.813,641 shs$21.84 million
10/29/2024$73.10$73.10$73.10$73.101,833 shs$21.93 million
10/28/2024$72.69$73.10
+0.57%		$73.10$73.05422 shs$21.93 million
10/25/2024$72.90$72.69
-0.29%		$72.86$72.69359 shs$21.81 million
10/24/2024$72.52$72.90
+0.52%		$72.90$72.702,919 shs$21.87 million
10/23/2024$73.03$72.52
-0.70%		$72.55$72.473,566 shs$21.76 million
10/22/2024$73.19$73.03
-0.22%		$73.03$73.03136 shs$21.91 million
10/21/2024$73.70$73.19
-0.69%		$73.55$73.0913,847 shs$21.96 million


This page (NYSEARCA:UJB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored