Free Trial

ProShares Ultra High Yield (UJB) Chart & Stock Price History

$72.72 +0.15 (+0.21%)
As of 04:10 PM Eastern

ProShares Ultra High Yield Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-3.14%
3 Month
Performance
+0.57%
6 Month
Performance
-2.11%
Year-To-Date
Performance
+0.57%
1 Year
Performance
+5.65%
Receive UJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra High Yield and its competitors with MarketBeat's FREE daily newsletter.

UJB Stock Chart for Monday, March, 31, 2025

Remove Ads

ProShares Ultra High Yield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$72.57$72.72
+0.21%
$72.72$72.357,013 shs$10.18 million
03/28/2025$72.81$72.57
-0.33%
$72.57$72.544,527 shs$21.05 million
03/27/2025$73.12$72.81
-0.42%
$72.99$72.81259 shs$21.12 million
03/26/2025$74.24$73.12
-1.51%
$73.59$73.121,011 shs$21.21 million
03/25/2025$74.39$74.24
-0.20%
$74.24$74.2462 shs$21.53 million
03/24/2025$73.92$74.39
+0.64%
$74.42$74.141,616 shs$21.57 million
03/21/2025$74.10$73.92
-0.24%
$73.92$73.851,445 shs$21.44 million
03/20/2025$74.32$74.10
-0.30%
$74.42$73.7655,385 shs$21.49 million
03/19/2025$73.49$74.32
+1.13%
$74.32$74.3295 shs$21.55 million
03/18/2025$73.77$73.49
-0.38%
$73.62$73.492,693 shs$21.31 million
03/17/2025$73.40$73.77
+0.50%
$73.78$73.52127,999 shs$21.39 million
03/14/2025$72.75$73.40
+0.89%
$73.53$73.1049,453 shs$21.29 million
03/13/2025$73.55$72.75
-1.09%
$73.22$72.752,120 shs$21.10 million
03/12/2025$73.45$73.55
+0.14%
$73.60$73.4672,389 shs$13.97 million
03/11/2025$74.01$73.45
-0.76%
$73.80$73.451,069 shs$13.96 million
03/10/2025$74.53$74.01
-0.70%
$74.24$73.962,762 shs$14.06 million
03/07/2025$74.28$74.53
+0.34%
$74.53$74.49372 shs$14.16 million
03/06/2025$74.86$74.28
-0.77%
$74.55$74.28941 shs$14.11 million
03/05/2025$74.75$74.86
+0.15%
$74.86$74.59262 shs$14.22 million
03/04/2025$74.79$74.75
-0.05%
$74.76$74.75712 shs$14.20 million
03/03/2025$75.08$74.79
-0.39%
$74.99$74.7671,805 shs$14.21 million
02/28/2025$74.71$75.08
+0.50%
$75.08$74.93246 shs$14.27 million

This page (NYSEARCA:UJB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners