Free Trial

ProShares Ultra High Yield (UJB) Chart & Stock Price History

$70.92 +0.67 (+0.95%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$70.92 0.00 (0.00%)
As of 04/17/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra High Yield Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-4.29%
3 Month
Performance
-3.71%
6 Month
Performance
-3.77%
Year-To-Date
Performance
-1.92%
1 Year
Performance
+7.16%
Receive UJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra High Yield and its competitors with MarketBeat's FREE daily newsletter.

UJB Stock Chart for Sunday, April, 20, 2025

ProShares Ultra High Yield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$70.92$70.92$71.13$70.73445 shs$4.26 million
04/17/2025$70.25$70.92
+0.95%
$71.13$70.73445 shs$9.93 million
04/16/2025$70.24$70.25
+0.01%
$70.52$70.25270 shs$9.84 million
04/15/2025$69.92$70.24
+0.46%
$70.24$70.175,344 shs$9.83 million
04/14/2025$69.19$69.92
+1.06%
$70.56$69.92545 shs$9.79 million
04/11/2025$68.77$69.19
+0.61%
$69.31$68.061,191 shs$9.69 million
04/10/2025$71.06$68.77
-3.22%
$69.33$68.728,742 shs$9.63 million
04/09/2025$67.47$71.06
+5.32%
$71.06$66.662,087 shs$9.95 million
04/09/2025$67.47$71.06
+5.32%
$71.06$66.662,087 shs$9.95 million
04/08/2025$68.26$67.47
-1.16%
$69.09$67.31737 shs$9.45 million
04/08/2025$68.26$67.47
-1.16%
$69.09$67.31737 shs$9.45 million
04/07/2025$69.43$68.26
-1.69%
$69.49$67.5059,825 shs$9.56 million
04/04/2025$71.52$69.43
-2.92%
$69.90$69.434,630 shs$9.72 million
04/03/2025$73.22$71.52
-2.32%
$71.59$71.315,659 shs$10.01 million
04/02/2025$73.06$73.22
+0.22%
$73.22$73.2244 shs$10.25 million
04/01/2025$72.72$73.06
+0.47%
$73.06$72.601,123 shs$10.23 million
03/31/2025$72.57$72.72
+0.21%
$72.72$72.357,013 shs$10.18 million
03/28/2025$72.81$72.57
-0.33%
$72.57$72.544,527 shs$21.05 million
03/27/2025$73.12$72.81
-0.42%
$72.99$72.81259 shs$21.12 million
03/26/2025$74.24$73.12
-1.51%
$73.59$73.121,011 shs$21.21 million
03/25/2025$74.39$74.24
-0.20%
$74.24$74.2462 shs$21.53 million
03/24/2025$73.92$74.39
+0.64%
$74.42$74.141,616 shs$21.57 million
03/21/2025$74.10$73.92
-0.24%
$73.92$73.851,445 shs$21.44 million
03/20/2025$74.32$74.10
-0.30%
$74.42$73.7655,385 shs$21.49 million
03/19/2025$73.49$74.32
+1.13%
$74.32$74.3295 shs$21.55 million

This page (NYSEARCA:UJB) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners