Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free ULE Stock Alerts

ProShares Ultra Euro (ULE) Chart & Stock Price History

$11.57
+0.09 (+0.78%)
(As of 11/4/2024 ET)
Compare

ProShares Ultra Euro Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-0.94%
3 Month
Performance
-0.69%
6 Month
Performance
+2.43%
Year-To-Date
Performance
-2.24%
1 Year
Performance
+3.35%
Receive ULE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Euro and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Countdown to the biggest trade of my 25 yr career
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

ULE Stock Chart for Tuesday, November, 5, 2024

ULE Chart by TradingView

ProShares Ultra Euro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$11.48$11.57
+0.78%		$11.64$11.5625,982 shs$6.36 million
11/01/2024$11.58$11.48
-0.86%		$11.56$11.4817,558 shs$6.31 million
10/31/2024$11.59$11.58
-0.09%		$11.62$11.5140,215 shs$6.37 million
10/30/2024$11.46$11.59
+1.11%		$11.60$11.5158,046 shs$6.37 million
10/29/2024$11.50$11.46
-0.33%		$11.48$11.3836,895 shs$6.30 million
10/28/2024$11.44$11.50
+0.52%		$11.52$11.47111,802 shs$6.33 million
10/25/2024$11.41$11.44
+0.26%		$11.46$11.42116,515 shs$6.29 million
10/24/2024$11.34$11.41
+0.62%		$11.41$11.346,141 shs$6.28 million
10/23/2024$11.35$11.34
-0.09%		$11.34$11.334,138 shs$6.24 million
10/22/2024$11.38$11.35
-0.26%		$11.40$11.358,684 shs$6.24 million
10/21/2024$11.54$11.38
-1.39%		$11.50$11.388,947 shs$6.26 million
10/18/2024$11.41$11.54
+1.14%		$11.54$11.478,898 shs$6.35 million
10/17/2024$11.49$11.41
-0.70%		$11.45$11.409,944 shs$6.28 million
10/16/2024$11.50$11.49
-0.09%		$11.60$11.484,880 shs$6.32 million
10/15/2024$11.62$11.50
-1.03%		$11.61$11.509,078 shs$6.33 million
10/14/2024$11.63$11.62
-0.09%		$11.64$11.565,203 shs$6.39 million
10/11/2024$11.67$11.63
-0.34%		$11.67$11.6310,715 shs$6.40 million
10/10/2024$11.61$11.67
+0.52%		$11.67$11.579,540 shs$6.42 million
10/09/2024$11.73$11.61
-1.02%		$11.67$11.6113,376 shs$6.39 million
10/08/2024$11.70$11.73
+0.26%		$11.73$11.702,757 shs$6.45 million
10/07/2024$11.68$11.70
+0.17%		$11.73$11.686,819 shs$6.44 million
10/04/2024$11.83$11.68
-1.27%		$11.74$11.658,368 shs$6.42 million
10/03/2024$11.91$11.83
-0.67%		$11.85$11.794,379 shs$6.51 million
10/02/2024$11.92$11.91
-0.08%		$11.95$11.8510,704 shs$6.55 million
10/01/2024$12.06$11.92
-1.16%		$11.99$11.873,303 shs$6.56 million
09/30/2024$12.14$12.06
-0.62%		$12.16$12.048,818 shs$6.63 million
09/27/2024$12.13$12.14
+0.08%		$12.15$12.14269 shs$6.68 million
09/26/2024$12.04$12.13
+0.75%		$12.19$12.107,014 shs$6.67 million
09/25/2024$12.15$12.04
-0.91%		$12.18$12.042,211 shs$6.62 million
09/24/2024$12.04$12.15
+0.91%		$12.17$12.125,479 shs$6.68 million
09/23/2024$12.14$12.04
-0.79%		$12.09$12.041,503 shs$6.62 million
09/20/2024$12.13$12.14
+0.04%		$12.15$12.082,276 shs$6.67 million
09/19/2024$12.03$12.13
+0.83%		$12.16$12.0521,793 shs$6.67 million
09/18/2024$12.05$12.03
-0.17%		$12.21$12.033,537 shs$6.62 million
09/17/2024$12.12$12.05
-0.58%		$12.11$12.052,921 shs$6.63 million
09/16/2024$11.93$12.12
+1.59%		$12.12$12.081,886 shs$6.67 million
09/13/2024$11.99$11.93
-0.50%		$12.01$11.932,003 shs$6.56 million
09/12/2024$11.86$11.99
+1.10%		$11.99$11.881,670 shs$6.59 million
09/11/2024$11.86$11.86$11.88$11.861,018 shs$6.52 million
09/10/2024$11.87$11.86
-0.08%		$11.86$11.853,965 shs$6.52 million
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
09/09/2024$11.97$11.87
-0.84%		$11.91$11.873,221 shs$6.53 million
09/06/2024$12.06$11.97
-0.75%		$12.00$11.967,097 shs$6.58 million
09/05/2024$11.99$12.06
+0.58%		$12.06$11.984,281 shs$6.63 million
09/04/2024$11.90$11.99
+0.76%		$12.00$11.922,122 shs$6.59 million
09/03/2024$11.87$11.90
+0.25%		$11.93$11.8513,700 shs$6.55 million
09/02/2024$11.87$11.87$11.97$11.876,300 shs$6.53 million
08/30/2024$11.93$11.87
-0.50%		$11.97$11.876,308 shs$6.53 million
08/29/2024$12.03$11.93
-0.83%		$11.98$11.937,506 shs$6.56 million
08/28/2024$12.14$12.03
-0.91%		$12.06$12.02899 shs$6.62 million
08/27/2024$12.13$12.14
+0.08%		$12.18$12.087,835 shs$6.68 million
08/26/2024$12.21$12.13
-0.66%		$12.16$12.128,454 shs$6.67 million
08/23/2024$12.06$12.21
+1.24%		$12.21$12.0220,238 shs$6.72 million
08/22/2024$12.09$12.06
-0.25%		$12.06$12.016,047 shs$6.63 million
08/21/2024$12.04$12.09
+0.42%		$12.15$12.007,578 shs$6.65 million
08/20/2024$11.99$12.04
+0.42%		$12.06$11.9912,135 shs$6.62 million
08/19/2024$11.85$11.99
+1.18%		$11.99$11.8513,265 shs$6.59 million
08/16/2024$11.71$11.85
+1.20%		$11.85$11.7616,685 shs$6.52 million
08/15/2024$11.79$11.71
-0.68%		$11.76$11.715,874 shs$6.44 million
08/14/2024$11.78$11.79
+0.09%		$11.88$11.793,686 shs$6.48 million
08/13/2024$11.65$11.78
+1.11%		$11.78$11.676,433 shs$6.48 million
08/12/2024$11.61$11.65
+0.34%		$11.67$11.634,220 shs$6.41 million
08/09/2024$11.56$11.61
+0.43%		$11.63$11.61765 shs$6.39 million
08/08/2024$11.61$11.56
-0.43%		$11.60$11.567,676 shs$6.36 million
08/07/2024$11.63$11.61
-0.17%		$11.66$11.602,864 shs$6.39 million
08/06/2024$11.65$11.63
-0.17%		$11.63$11.612,200 shs$6.40 million
08/05/2024$11.57$11.65
+0.68%		$11.79$11.6512,452 shs$6.41 million

Related Companies

This page (NYSEARCA:ULE) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored