Free Trial

ProShares Ultra Euro (ULE) Chart & Stock Price History

$10.74 -0.10 (-0.92%)
(As of 11/21/2024 ET)

ProShares Ultra Euro Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-5.62%
3 Month
Performance
-11.17%
6 Month
Performance
-6.66%
Year-To-Date
Performance
-9.25%
1 Year
Performance
-7.29%
Receive ULE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Euro and its competitors with MarketBeat's FREE daily newsletter.

ULE Stock Chart for Thursday, November, 21, 2024

ProShares Ultra Euro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.94$10.84
-0.91%
$10.87$10.787,432 shs$5.96 million
11/19/2024$10.95$10.94
-0.09%
$10.96$10.906,041 shs$6.02 million
11/18/2024$10.79$10.95
+1.53%
$10.95$10.8812,526 shs$6.02 million
11/15/2024$10.74$10.78
+0.37%
$10.85$10.787,291 shs$5.93 million
11/14/2024$10.87$10.74
-1.20%
$10.90$10.7426,540 shs$5.91 million
11/13/2024$10.97$10.87
-0.91%
$10.97$10.8324,632 shs$5.98 million
11/12/2024$11.02$10.97
-0.45%
$10.98$10.9222,737 shs$6.03 million
11/11/2024$11.13$11.02
-0.99%
$11.06$10.9858,086 shs$6.06 million
11/08/2024$11.31$11.13
-1.59%
$11.27$11.0944,289 shs$6.12 million
11/07/2024$11.17$11.31
+1.25%
$11.37$11.1678,474 shs$6.22 million
11/06/2024$11.70$11.17
-4.53%
$11.24$11.12145,164 shs$6.14 million
11/05/2024$11.57$11.70
+1.12%
$11.70$11.606,795 shs$6.44 million
11/04/2024$11.48$11.57
+0.78%
$11.64$11.5625,982 shs$6.36 million
11/01/2024$11.58$11.48
-0.86%
$11.56$11.4817,558 shs$6.31 million
10/31/2024$11.59$11.58
-0.09%
$11.62$11.5140,215 shs$6.37 million
10/30/2024$11.46$11.59
+1.11%
$11.60$11.5158,046 shs$6.37 million
10/29/2024$11.50$11.46
-0.33%
$11.48$11.3836,895 shs$6.30 million
10/28/2024$11.44$11.50
+0.52%
$11.52$11.47111,802 shs$6.33 million
10/25/2024$11.41$11.44
+0.26%
$11.46$11.42116,515 shs$6.29 million
10/24/2024$11.34$11.41
+0.62%
$11.41$11.346,141 shs$6.28 million
10/23/2024$11.35$11.34
-0.09%
$11.34$11.334,138 shs$6.24 million
10/22/2024$11.38$11.35
-0.26%
$11.40$11.358,684 shs$6.24 million
10/21/2024$11.54$11.38
-1.39%
$11.50$11.388,947 shs$6.26 million


This page (NYSEARCA:ULE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners