Free Trial

United States Natural Gas Fund (UNG) Chart & Stock Price History

United States Natural Gas Fund logo
$15.15 +0.40 (+2.71%)
(As of 11/21/2024 ET)

United States Natural Gas Fund Stock Price Performance

5 Day
Performance
+13.31%
1 Month
Performance
+12.22%
3 Month
Performance
+9.74%
6 Month
Performance
-26.28%
Year-To-Date
Performance
-25.30%
1 Year
Performance
-36.66%
Receive UNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Natural Gas Fund and its competitors with MarketBeat's FREE daily newsletter.

UNG Stock Chart for Friday, November, 22, 2024

United States Natural Gas Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$14.75$15.15
+2.71%
$15.52$14.8111.86 million shs$873.40 million
11/20/2024$13.87$14.75
+6.34%
$14.82$14.2413.78 million shs$850.34 million
11/19/2024$13.75$13.87
+0.87%
$14.18$13.718.82 million shs$799.61 million
11/18/2024$13.37$13.75
+2.84%
$13.82$13.488.36 million shs$792.69 million
11/15/2024$13.15$13.37
+1.67%
$13.42$13.077.29 million shs$770.78 million
11/14/2024$14.12$13.15
-6.84%
$13.90$13.128.61 million shs$758.10 million
11/13/2024$13.66$14.12
+3.33%
$14.14$13.439.25 million shs$813.73 million
11/12/2024$13.81$13.66
-1.09%
$14.14$13.439.52 million shs$787.50 million
11/11/2024$12.53$13.81
+10.22%
$13.88$13.5613.09 million shs$796.15 million
11/08/2024$12.66$12.53
-0.99%
$12.89$12.416.00 million shs$722.35 million
11/07/2024$12.87$12.66
-1.67%
$12.76$12.487.96 million shs$729.56 million
11/06/2024$12.53$12.87
+2.71%
$13.11$12.687.28 million shs$741.96 million
11/05/2024$13.06$12.53
-4.06%
$13.13$12.448.55 million shs$722.35 million
11/04/2024$12.48$13.06
+4.65%
$13.10$12.5310.42 million shs$752.91 million
11/01/2024$12.71$12.48
-1.77%
$12.78$12.357.81 million shs$719.47 million
10/31/2024$13.24$12.71
-4.00%
$13.06$12.6112.92 million shs$732.44 million
10/30/2024$13.41$13.24
-1.30%
$13.44$13.057.37 million shs$763.00 million
10/29/2024$13.34$13.41
+0.52%
$13.54$13.246.09 million shs$773.09 million
10/28/2024$14.45$13.34
-7.68%
$13.55$13.1411.67 million shs$769.05 million
10/25/2024$14.32$14.45
+0.91%
$14.53$14.026.21 million shs$833.04 million
10/24/2024$13.82$14.32
+3.62%
$14.35$13.618.61 million shs$825.55 million
10/23/2024$13.50$13.82
+2.37%
$13.97$13.407.55 million shs$796.72 million
10/22/2024$13.25$13.50
+1.89%
$13.68$13.268.69 million shs$778.28 million
10/21/2024$13.03$13.25
+1.69%
$13.28$13.096.18 million shs$763.86 million


This page (NYSEARCA:UNG) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners