Free Trial

United States 12 Month Natural Gas Fund (UNL) Chart & Stock Price History

$7.89 -0.14 (-1.74%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$7.89 0.00 (0.00%)
As of 08/8/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United States 12 Month Natural Gas Fund Stock Price Performance

The United States 12 Month Natural Gas Fund (UNL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.20%, with a year-to-date return of -3.43%. In the past month, the fund has decreased 8.15%, reflecting recent market activity.

As of the latest close, United States 12 Month Natural Gas Fund traded at $7.89 with a market cap of $10.65 million and volume of 9,699 shares. Five years ago, the fund traded at $8.28, representing a 4.71% decrease over that period. At the time, it had a market cap of $6.21 million and a volume of 40,818 shares.

Receive UNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States 12 Month Natural Gas Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.50%
1 Month
Performance
-8.15%
3 Month
Performance
-18.24%
Year-To-Date
Performance
-3.43%
1 Year
Performance
+2.20%
5 Year
Performance
-4.71%

UNL Stock Chart for Sunday, August, 10, 2025

United States 12 Month Natural Gas Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$8.03$7.89
-1.74%
$7.98$7.859,699 shs$10.65 million
08/07/2025$8.03$8.03$8.09$7.9712,222 shs$10.84 million
08/06/2025$7.93$8.03
+1.26%
$8.05$7.9415,755 shs$10.84 million
08/05/2025$7.86$7.93
+0.89%
$8.01$7.8817,108 shs$10.71 million
08/04/2025$8.12$7.86
-3.20%
$7.95$7.8052,964 shs$10.61 million
08/01/2025$8.05$8.12
+0.87%
$8.12$8.0217,140 shs$10.96 million
07/31/2025$8.00$8.05
+0.63%
$8.09$7.9010,736 shs$10.87 million
07/30/2025$8.15$8.00
-1.84%
$8.03$7.9343,399 shs$10.80 million
07/29/2025$8.02$8.15
+1.62%
$8.15$8.0713,681 shs$11.00 million
07/28/2025$8.15$8.02
-1.60%
$8.11$7.9241,073 shs$10.83 million
07/25/2025$8.24$8.15
-1.09%
$8.23$8.1331,486 shs$11.00 million
07/24/2025$8.17$8.24
+0.86%
$8.28$8.1955,101 shs$11.12 million
07/23/2025$8.40$8.17
-2.74%
$8.27$8.1755,211 shs$11.03 million
07/22/2025$8.45$8.40
-0.59%
$8.43$8.3413,332 shs$11.34 million
07/21/2025$8.81$8.45
-4.09%
$8.52$8.4161,047 shs$11.41 million
07/18/2025$8.87$8.81
-0.68%
$8.92$8.6921,420 shs$11.89 million
07/17/2025$8.97$8.87
-1.11%
$8.97$8.8311,491 shs$11.97 million
07/16/2025$8.93$8.97
+0.45%
$9.00$8.8817,765 shs$12.11 million
07/15/2025$8.87$8.93
+0.68%
$8.97$8.8315,912 shs$12.06 million
07/14/2025$8.70$8.87
+1.95%
$8.91$8.8329,968 shs$11.97 million
07/11/2025$8.59$8.70
+1.28%
$8.73$8.638,492 shs$12.62 million
07/10/2025$8.39$8.59
+2.38%
$8.64$8.4615,288 shs$12.46 million
07/09/2025$8.59$8.39
-2.33%
$8.42$8.25149,102 shs$12.17 million

This page (NYSEARCA:UNL) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners