Free Trial

United States 12 Month Natural Gas Fund (UNL) Chart & Stock Price History

United States 12 Month Natural Gas Fund logo
$6.95
+0.11 (+1.61%)
(As of 12:20 PM ET)

United States 12 Month Natural Gas Fund Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
-11.80%
3 Month
Performance
-3.87%
6 Month
Performance
-13.02%
Year-To-Date
Performance
-19.00%
1 Year
Performance
-40.34%
Receive UNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States 12 Month Natural Gas Fund and its competitors with MarketBeat's FREE daily newsletter

UNL Stock Chart for Monday, November, 4, 2024

United States 12 Month Natural Gas Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$6.93$6.84
-1.30%
$6.94$6.7940,125 shs$15.73 million
10/31/2024$7.13$6.93
-2.81%
$7.02$6.89129,170 shs$15.94 million
10/30/2024$7.13$7.13$7.20$7.0750,769 shs$16.40 million
10/29/2024$7.11$7.13
+0.28%
$7.17$7.0814,982 shs$16.40 million
10/28/2024$7.47$7.11
-4.82%
$7.17$7.0764,215 shs$16.35 million
10/25/2024$7.46$7.47
+0.13%
$7.52$7.3842,803 shs$17.18 million
10/24/2024$7.30$7.46
+2.19%
$7.46$7.2530,806 shs$17.16 million
10/23/2024$7.23$7.30
+0.97%
$7.34$7.1826,491 shs$16.79 million
10/22/2024$7.12$7.23
+1.54%
$7.27$7.1432,615 shs$16.63 million
10/21/2024$7.03$7.12
+1.28%
$7.13$7.0613,271 shs$16.38 million
10/18/2024$7.15$7.05
-1.40%
$7.07$7.0385,779 shs$16.22 million
10/17/2024$7.18$7.15
-0.42%
$7.23$7.1443,023 shs$16.45 million
10/16/2024$7.30$7.18
-1.64%
$7.25$7.1688,994 shs$16.51 million
10/15/2024$7.22$7.30
+1.11%
$7.37$7.2759,261 shs$16.79 million
10/14/2024$7.45$7.22
-3.09%
$7.34$7.2272,744 shs$16.61 million
10/11/2024$7.58$7.45
-1.72%
$7.50$7.4069,419 shs$17.14 million
10/10/2024$7.54$7.58
+0.53%
$7.58$7.4639,850 shs$17.43 million
10/09/2024$7.69$7.54
-1.95%
$7.63$7.5244,870 shs$17.34 million
10/08/2024$7.78$7.69
-1.16%
$7.76$7.6929,173 shs$17.69 million
10/07/2024$7.88$7.78
-1.27%
$7.89$7.7642,088 shs$17.89 million
10/04/2024$7.98$7.88
-1.25%
$7.95$7.8828,189 shs$18.12 million
10/03/2024$7.91$7.98
+0.88%
$8.00$7.9520,524 shs$18.35 million
10/02/2024$7.84$7.91
+0.89%
$7.95$7.8235,193 shs$18.19 million
10/01/2024$7.88$7.84
-0.51%
$7.87$7.8130,991 shs$18.03 million
09/30/2024$7.87$7.88
+0.13%
$7.96$7.8730,060 shs$18.12 million
09/27/2024$7.66$7.87
+2.74%
$7.90$7.7165,465 shs$18.10 million
09/26/2024$7.72$7.66
-0.78%
$7.73$7.6321,752 shs$17.62 million
09/25/2024$7.70$7.72
+0.26%
$7.76$7.6713,343 shs$17.76 million
09/24/2024$7.76$7.70
-0.77%
$7.74$7.6255,065 shs$17.71 million
09/23/2024$7.60$7.76
+2.11%
$7.80$7.65151,581 shs$17.85 million
09/20/2024$7.36$7.60
+3.26%
$7.63$7.3629,928 shs$17.48 million
09/19/2024$7.32$7.36
+0.55%
$7.36$7.2424,199 shs$16.93 million
09/18/2024$7.32$7.32$7.37$7.3022,762 shs$16.84 million
09/17/2024$7.35$7.32
-0.41%
$7.41$7.3034,562 shs$16.84 million
09/16/2024$7.26$7.35
+1.24%
$7.36$7.2156,863 shs$16.91 million
09/13/2024$7.39$7.26
-1.76%
$7.39$7.2540,678 shs$16.70 million
09/12/2024$7.32$7.39
+0.96%
$7.43$7.2680,023 shs$17.00 million
09/11/2024$7.30$7.32
+0.27%
$7.32$7.2314,114 shs$16.84 million
09/10/2024$7.23$7.30
+0.97%
$7.32$7.2523,405 shs$16.79 million
09/09/2024$7.38$7.23
-2.03%
$7.31$7.2325,562 shs$16.63 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$7.35$7.38
+0.41%
$7.40$7.3250,762 shs$16.97 million
09/05/2024$7.24$7.35
+1.52%
$7.44$7.3330,173 shs$16.91 million
09/04/2024$7.32$7.24
-1.09%
$7.38$7.2429,666 shs$16.65 million
09/03/2024$7.26$7.32
+0.83%
$7.34$7.1495,474 shs$16.84 million
09/02/2024$7.26$7.26$7.29$7.2212,800 shs$16.70 million
08/30/2024$7.32$7.28
-0.55%
$7.29$7.2312,835 shs$16.74 million
08/29/2024$7.33$7.32
-0.14%
$7.32$7.1825,353 shs$16.84 million
08/28/2024$7.31$7.33
+0.27%
$7.38$7.2443,081 shs$16.86 million
08/27/2024$7.38$7.31
-0.95%
$7.36$7.27103,037 shs$16.81 million
08/26/2024$7.42$7.38
-0.58%
$7.45$7.3533,564 shs$16.97 million
08/23/2024$7.46$7.42
-0.50%
$7.43$7.366,032 shs$17.07 million
08/22/2024$7.61$7.46
-1.97%
$7.51$7.3914,716 shs$17.16 million
08/21/2024$7.60$7.61
+0.13%
$7.62$7.5313,166 shs$17.50 million
08/20/2024$7.54$7.60
+0.80%
$7.60$7.5134,176 shs$17.48 million
08/19/2024$7.43$7.54
+1.55%
$7.59$7.4920,326 shs$17.34 million
08/16/2024$7.66$7.43
-3.00%
$7.56$7.4126,145 shs$17.09 million
08/15/2024$7.70$7.66
-0.52%
$7.76$7.6425,213 shs$17.62 million
08/14/2024$7.64$7.70
+0.79%
$7.78$7.7029,784 shs$17.71 million
08/13/2024$7.72$7.64
-1.04%
$7.78$7.6075,455 shs$17.57 million
08/12/2024$7.72$7.72$7.83$7.69172,043 shs$17.76 million
08/09/2024$7.62$7.72
+1.31%
$7.72$7.6012,323 shs$17.76 million
08/08/2024$7.47$7.62
+2.01%
$7.72$7.4236,308 shs$17.53 million
08/07/2024$7.23$7.47
+3.32%
$7.50$7.3463,678 shs$17.18 million
08/06/2024$7.19$7.23
+0.56%
$7.28$7.1731,615 shs$16.63 million
08/05/2024$7.23$7.19
-0.55%
$7.24$7.1369,599 shs$16.54 million


This page (NYSEARCA:UNL) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners