United States 12 Month Natural Gas Fund (UNL) Chart & Stock Price History $7.73 +0.13 (+1.71%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipSEC Filings United States 12 Month Natural Gas Fund Stock Price Performance 5 Day Performance+8.57%1 Month Performance+6.92%3 Month Performance+3.62%6 Month Performance-12.36%Year-To-Date Performance-9.91%1 Year Performance-22.78% Receive UNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United States 12 Month Natural Gas Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Central Bank Abandons USD (Ad)You know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our exploding national debt, VOTE FOR GOLD! Get Your FREE Gold Investor Kit NOW! UNL Stock Chart for Friday, November, 22, 2024 UNL Chart by TradingView United States 12 Month Natural Gas Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$7.60$7.73+1.71%$7.81$7.64203,999 shs$17.78 million11/20/2024$7.33$7.60+3.68%$7.63$7.4685,427 shs$17.48 million11/19/2024$7.24$7.33+1.24%$7.40$7.2934,068 shs$16.86 million11/18/2024$7.12$7.24+1.69%$7.27$7.1534,964 shs$16.65 million11/15/2024$7.09$7.12+0.42%$7.15$7.07101,077 shs$16.38 million11/14/2024$7.36$7.09-3.67%$7.29$7.0837,080 shs$16.31 million Get the Latest News and Ratings for UNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United States 12 Month Natural Gas Fund and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$7.21$7.36+2.08%$7.37$7.1599,605 shs$16.93 million11/12/2024$7.22$7.21-0.14%$7.34$7.1754,416 shs$16.58 million11/11/2024$6.85$7.22+5.40%$7.26$7.1998,965 shs$16.61 million11/08/2024$6.89$6.85-0.58%$6.98$6.8132,985 shs$15.76 million11/07/2024$7.00$6.89-1.57%$6.90$6.8423,908 shs$15.85 million11/06/2024$6.84$7.00+2.34%$7.03$6.9262,171 shs$16.10 million11/05/2024$6.99$6.84-2.15%$7.00$6.8238,501 shs$15.73 million11/04/2024$6.84$6.99+2.19%$7.02$6.8548,249 shs$16.08 million11/01/2024$6.93$6.84-1.30%$6.94$6.7940,125 shs$15.73 million10/31/2024$7.13$6.93-2.81%$7.02$6.89129,170 shs$15.94 million10/30/2024$7.13$7.13$7.20$7.0750,769 shs$16.40 million10/29/2024$7.11$7.13+0.28%$7.17$7.0814,982 shs$16.40 million10/28/2024$7.47$7.11-4.82%$7.17$7.0764,215 shs$16.35 million10/25/2024$7.46$7.47+0.13%$7.52$7.3842,803 shs$17.18 million10/24/2024$7.30$7.46+2.19%$7.46$7.2530,806 shs$17.16 million10/23/2024$7.23$7.30+0.97%$7.34$7.1826,491 shs$16.79 million10/22/2024$7.12$7.23+1.54%$7.27$7.1432,615 shs$16.63 million10/21/2024$7.03$7.12+1.28%$7.13$7.0613,271 shs$16.38 million Related Companies KOLD Stock Chart BOIL Stock Chart UNG Stock Chart Receive UNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United States 12 Month Natural Gas Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UNL) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWhat Comes Next Could Be a Once-in-a-Lifetime OpportunityA wave of technological and financial transformation is reshaping the investment landscape. For those who unde...InvestorPlace | SponsoredThe AI Crash Begins November 30thMost AI stocks are doomed. I’m not an AI hater. AI will absolutely continue to be the most disruptive tech...Brownstone Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredFirst JFK… next Elon?Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United States 12 Month Natural Gas Fund LP Please log in to your account or sign up in order to add this asset to your watchlist. Share United States 12 Month Natural Gas Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UNL Stock Alerts