Free Trial

United States 12 Month Natural Gas Fund (UNL) Chart & Stock Price History

$8.78 +0.03 (+0.34%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$8.96 +0.18 (+1.99%)
As of 04/17/2025 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United States 12 Month Natural Gas Fund Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-13.84%
3 Month
Performance
-1.13%
6 Month
Performance
+24.89%
Year-To-Date
Performance
+7.47%
1 Year
Performance
+12.20%
Receive UNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States 12 Month Natural Gas Fund and its competitors with MarketBeat's FREE daily newsletter.

UNL Stock Chart for Sunday, April, 20, 2025

United States 12 Month Natural Gas Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$8.78$8.78$8.95$8.78282,494 shs$14.05 million
04/17/2025$8.75$8.78
+0.34%
$8.95$8.78282,494 shs$14.05 million
04/16/2025$8.76$8.75
-0.11%
$8.82$8.6611,361 shs$14 million
04/15/2025$8.76$8.76$8.77$8.6221,214 shs$14.02 million
04/14/2025$9.06$8.76
-3.31%
$9.22$8.7113,250 shs$14.02 million
04/11/2025$8.91$9.06
+1.68%
$9.07$8.7626,177 shs$14.50 million
04/10/2025$9.40$8.91
-5.21%
$9.26$8.8420,927 shs$14.26 million
04/09/2025$8.82$9.40
+6.58%
$9.42$8.6254,084 shs$15.04 million
04/09/2025$8.82$9.40
+6.58%
$9.42$8.6254,084 shs$15.04 million
04/08/2025$9.10$8.82
-3.08%
$9.42$8.8149,685 shs$14.11 million
04/08/2025$9.10$8.82
-3.08%
$9.42$8.8149,685 shs$14.11 million
04/07/2025$9.58$9.10
-5.01%
$9.66$9.09177,079 shs$14.56 million
04/04/2025$10.17$9.58
-5.80%
$9.82$9.5643,264 shs$15.33 million
04/03/2025$10.07$10.17
+0.99%
$10.36$10.1493,390 shs$16.27 million
04/02/2025$9.97$10.07
+1.00%
$10.16$10.0614,909 shs$16.11 million
04/01/2025$10.25$9.97
-2.73%
$10.16$9.9715,317 shs$15.95 million
03/31/2025$10.13$10.25
+1.18%
$10.44$10.1882,269 shs$17.94 million
03/28/2025$9.90$10.13
+2.32%
$10.15$9.8416,933 shs$17.73 million
03/27/2025$9.84$9.90
+0.61%
$9.98$9.7727,419 shs$17.33 million
03/26/2025$10.02$9.84
-1.80%
$10.05$9.8434,040 shs$17.22 million
03/25/2025$10.06$10.02
-0.40%
$10.14$9.89151,965 shs$17.54 million
03/24/2025$10.13$10.06
-0.69%
$10.19$10.0630,290 shs$17.61 million
03/21/2025$10.19$10.13
-0.59%
$10.26$10.09292,666 shs$17.73 million
03/20/2025$10.53$10.19
-3.23%
$10.44$10.1930,825 shs$17.83 million
03/19/2025$10.26$10.53
+2.63%
$10.60$10.4212,875 shs$18.43 million

This page (NYSEARCA:UNL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners