Free Trial

UPAR Ultra Risk Parity ETF (UPAR) Chart & Stock Price History

$13.43 +0.02 (+0.15%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$13.42 -0.01 (-0.07%)
As of 04/25/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UPAR Ultra Risk Parity ETF Stock Price Performance

5 Day
Performance
+4.92%
1 Month
Performance
-2.47%
3 Month
Performance
+0.83%
6 Month
Performance
-4.47%
Year-To-Date
Performance
+3.87%
1 Year
Performance
+1.82%
Receive UPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UPAR Ultra Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter.

UPAR Stock Chart for Saturday, April, 26, 2025

UPAR Ultra Risk Parity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$13.41$13.43
+0.15%
$13.43$13.4349 shs$58.82 million
04/24/2025$13.15$13.41
+1.98%
$13.41$13.1519,120 shs$58.74 million
04/23/2025$13.05$13.15
+0.77%
$13.31$13.15829 shs$57.60 million
04/22/2025$12.80$13.05
+1.95%
$13.06$12.9213,507 shs$57.16 million
04/21/2025$13.01$12.80
-1.61%
$12.95$12.769,383 shs$56.06 million
04/18/2025$13.01$13.01$13.01$12.98916 shs$56.98 million
04/17/2025$12.99$13.01
+0.15%
$13.01$12.98916 shs$60.50 million
04/16/2025$12.93$12.99
+0.46%
$13.07$12.9112,014 shs$60.40 million
04/15/2025$13.00$12.93
-0.54%
$12.98$12.824,199 shs$60.12 million
04/14/2025$12.73$13.00
+2.12%
$13.01$12.795,930 shs$60.45 million
04/11/2025$12.53$12.73
+1.60%
$12.75$12.4826,258 shs$59.19 million
04/10/2025$12.93$12.53
-3.09%
$12.73$12.48165,880 shs$58.26 million
04/09/2025$12.34$12.93
+4.78%
$12.93$12.0214,819 shs$60.12 million
04/09/2025$12.34$12.93
+4.78%
$12.93$12.0214,819 shs$60.12 million
04/08/2025$12.62$12.34
-2.22%
$12.85$12.342,479 shs$57.38 million
04/08/2025$12.62$12.34
-2.22%
$12.85$12.342,479 shs$57.38 million
04/07/2025$13.18$12.62
-4.25%
$12.82$12.627,255 shs$58.68 million
04/04/2025$13.65$13.18
-3.44%
$13.43$13.1414,022 shs$61.29 million
04/03/2025$13.89$13.65
-1.73%
$13.84$13.652,848 shs$63.47 million
04/02/2025$13.89$13.89$13.97$13.88177,492 shs$64.59 million
04/01/2025$13.81$13.89
+0.58%
$13.93$13.89884 shs$64.59 million
03/31/2025$13.66$13.81
+1.10%
$13.81$13.693,572 shs$64.22 million
03/28/2025$13.63$13.66
+0.22%
$13.77$13.664,111 shs$63.52 million
03/27/2025$13.77$13.63
-1.02%
$13.68$13.621,101 shs$63.38 million
03/26/2025$13.85$13.77
-0.58%
$13.82$13.752,527 shs$64.03 million
03/25/2025$13.80$13.85
+0.36%
$13.90$13.832,523 shs$64.40 million

This page (NYSEARCA:UPAR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners