Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free UPAR Stock Alerts

UPAR Ultra Risk Parity ETF (UPAR) Chart & Stock Price History

$13.83
-0.16 (-1.14%)
(As of 11/1/2024 ET)
Compare

UPAR Ultra Risk Parity ETF Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-7.29%
3 Month
Performance
-1.27%
6 Month
Performance
+4.71%
Year-To-Date
Performance
+1.33%
1 Year
Performance
+15.27%
Receive UPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UPAR Ultra Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

UPAR Stock Chart for Saturday, November, 2, 2024

UPAR Chart by TradingView

UPAR Ultra Risk Parity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$13.99$13.83
-1.14%		$14.01$13.7915,622 shs$87.82 million
10/31/2024$14.14$13.99
-1.06%		$14.07$13.9316,328 shs$88.84 million
10/30/2024$14.04$14.14
+0.71%		$14.21$14.144,344 shs$89.79 million
10/29/2024$14.06$14.04
-0.14%		$14.04$13.9636,936 shs$89.15 million
10/28/2024$14.06$14.06
+0.01%		$14.10$14.0410,108 shs$89.28 million
10/25/2024$14.18$14.06
-0.85%		$14.17$14.06520 shs$89.28 million
10/24/2024$14.06$14.18
+0.85%		$14.18$14.10277 shs$90.04 million
10/23/2024$14.22$14.06
-1.13%		$14.06$14.051,516 shs$89.28 million
10/22/2024$14.20$14.22
+0.14%		$14.27$14.1624,759 shs$90.30 million
10/21/2024$14.46$14.20
-1.80%		$14.35$14.1857,038 shs$90.17 million
10/18/2024$14.31$14.46
+1.05%		$14.49$14.409,499 shs$91.82 million
10/17/2024$14.44$14.31
-0.90%		$14.42$14.3022,506 shs$90.87 million
10/16/2024$14.39$14.44
+0.35%		$14.56$14.4415,457 shs$91.69 million
10/15/2024$14.43$14.39
-0.28%		$14.52$14.3926,193 shs$91.38 million
10/14/2024$14.47$14.43
-0.27%		$14.47$14.355,902 shs$91.63 million
10/11/2024$14.43$14.47
+0.28%		$14.53$14.47641 shs$91.88 million
10/10/2024$14.43$14.43$14.43$14.381,789 shs$91.63 million
10/09/2024$14.47$14.43
-0.28%		$14.43$14.40584 shs$91.63 million
10/08/2024$14.57$14.47
-0.69%		$14.48$14.404,202 shs$91.88 million
10/07/2024$14.64$14.57
-0.44%		$14.67$14.5711,566 shs$92.52 million
10/04/2024$14.77$14.64
-0.88%		$14.72$14.608,244 shs$92.96 million
10/03/2024$14.92$14.77
-1.01%		$14.85$14.741,629 shs$93.79 million
10/02/2024$14.93$14.92
-0.07%		$14.95$14.92297 shs$94.74 million
10/01/2024$14.83$14.93
+0.67%		$15.06$14.938,616 shs$94.81 million
09/30/2024$14.89$14.83
-0.38%		$14.92$14.7610,434 shs$94.17 million
09/27/2024$14.84$14.89
+0.35%		$14.98$14.8551,325 shs$94.55 million
09/26/2024$14.73$14.84
+0.74%		$14.88$14.763,351 shs$94.23 million
09/25/2024$14.91$14.73
-1.21%		$14.82$14.7396,561 shs$93.54 million
09/24/2024$14.76$14.91
+1.02%		$14.91$14.814,296 shs$94.68 million
09/23/2024$14.70$14.76
+0.40%		$14.79$14.623,541 shs$93.73 million
09/20/2024$14.75$14.70
-0.31%		$14.70$14.70528 shs$93.35 million
09/19/2024$14.57$14.75
+1.21%		$14.75$14.692,177 shs$93.64 million
09/18/2024$14.74$14.57
-1.15%		$14.81$14.576,108 shs$92.52 million
09/17/2024$14.74$14.74$14.84$14.6819,560 shs$93.60 million
09/16/2024$14.63$14.74
+0.74%		$14.74$14.631,120 shs$93.60 million
09/13/2024$14.49$14.63
+0.97%		$14.64$14.625,894 shs$92.90 million
09/12/2024$14.43$14.49
+0.42%		$14.49$14.491,695 shs$92.01 million
09/11/2024$14.34$14.43
+0.63%		$14.44$14.293,149 shs$91.63 million
09/10/2024$14.29$14.34
+0.35%		$14.34$14.284,495 shs$91.06 million
09/09/2024$14.19$14.29
+0.74%		$14.36$14.217,920 shs$90.74 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$14.32$14.19
-0.91%		$14.35$14.1823,328 shs$90.11 million
09/05/2024$14.30$14.32
+0.14%		$14.36$14.29148,974 shs$90.93 million
09/04/2024$14.22$14.30
+0.56%		$14.30$14.199,486 shs$90.81 million
09/03/2024$14.33$14.22
-0.77%		$14.35$14.176,838 shs$90.30 million
09/02/2024$14.33$14.33
+0.03%		$14.48$14.273,200 shs$91.00 million
08/30/2024$14.46$14.33
-0.90%		$14.48$14.273,231 shs$91.00 million
08/29/2024$14.33$14.46
+0.91%		$14.46$14.441,937 shs$91.82 million
08/28/2024$14.49$14.33
-1.10%		$14.54$14.301,510 shs$91.00 million
08/27/2024$14.48$14.49
+0.07%		$14.52$14.412,806 shs$92.01 million
08/26/2024$14.47$14.48
+0.08%		$14.57$14.45141,740 shs$91.95 million
08/23/2024$14.26$14.47
+1.47%		$14.47$14.391,171 shs$91.88 million
08/22/2024$14.48$14.26
-1.52%		$14.33$14.249,328 shs$90.55 million
08/21/2024$14.39$14.48
+0.63%		$14.50$14.3729,346 shs$91.95 million
08/20/2024$14.31$14.39
+0.56%		$14.42$14.361,652 shs$91.38 million
08/19/2024$14.22$14.31
+0.60%		$14.38$14.248,133 shs$90.87 million
08/16/2024$14.14$14.23
+0.61%		$14.25$14.161,387 shs$90.34 million
08/15/2024$14.08$14.14
+0.43%		$14.17$14.113,962 shs$89.79 million
08/14/2024$14.06$14.08
+0.13%		$14.16$14.0315,342 shs$89.41 million
08/13/2024$13.92$14.06
+1.02%		$14.11$14.02143,756 shs$89.30 million
08/12/2024$13.84$13.92
+0.58%		$13.98$13.8318,293 shs$88.39 million
08/09/2024$13.66$13.84
+1.32%		$13.87$13.7647,777 shs$87.88 million
08/08/2024$13.60$13.66
+0.44%		$13.70$13.6096,216 shs$86.74 million
08/07/2024$13.73$13.60
-0.95%		$13.81$13.5548,791 shs$86.36 million
08/06/2024$13.88$13.73
-1.08%		$13.89$13.7147,259 shs$87.19 million
08/05/2024$14.01$13.88
-0.91%		$13.96$13.765,591 shs$88.14 million
08/02/2024$13.90$14.01
+0.76%		$14.06$13.864,952 shs$88.96 million
08/01/2024$14.01$13.90
-0.76%		$14.12$13.864,111 shs$88.29 million

Related Companies

This page (NYSEARCA:UPAR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored