Free Trial

UPAR Ultra Risk Parity ETF (UPAR) Chart & Stock Price History

$13.72 +0.05 (+0.37%)
(As of 11/21/2024 ET)

UPAR Ultra Risk Parity ETF Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
-3.38%
3 Month
Performance
-5.25%
6 Month
Performance
-1.93%
Year-To-Date
Performance
+0.51%
1 Year
Performance
+9.58%
Receive UPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UPAR Ultra Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter.

UPAR Stock Chart for Thursday, November, 21, 2024

UPAR Ultra Risk Parity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$13.67$13.72
+0.37%
$13.75$13.671,079 shs$87.12 million
11/20/2024$13.67$13.67$13.67$13.642,443 shs$86.80 million
11/19/2024$13.60$13.67
+0.51%
$13.72$13.6419,552 shs$86.80 million
11/18/2024$13.45$13.60
+1.11%
$13.64$13.5034,667 shs$86.36 million
11/15/2024$13.55$13.45
-0.74%
$13.53$13.3830,897 shs$85.41 million
11/14/2024$13.55$13.55$13.63$13.5129,304 shs$86.04 million
11/13/2024$13.65$13.55
-0.73%
$13.65$13.551,212 shs$86.04 million
11/12/2024$14.00$13.65
-2.50%
$13.90$13.652,763 shs$86.68 million
11/11/2024$14.14$14.00
-1.00%
$14.04$14.003,507 shs$88.90 million
11/08/2024$14.16$14.14
-0.14%
$14.14$14.0529,957 shs$89.79 million
11/07/2024$13.78$14.16
+2.76%
$14.16$14.011,278 shs$89.92 million
11/06/2024$14.10$13.78
-2.27%
$13.81$13.60567,831 shs$87.50 million
11/05/2024$14.03$14.10
+0.50%
$14.10$13.959,052 shs$89.54 million
11/04/2024$13.83$14.03
+1.43%
$14.13$13.943,964 shs$89.09 million
11/01/2024$13.99$13.83
-1.14%
$14.01$13.7915,622 shs$87.82 million
10/31/2024$14.14$13.99
-1.06%
$14.07$13.9316,328 shs$88.84 million
10/30/2024$14.04$14.14
+0.71%
$14.21$14.144,344 shs$89.79 million
10/29/2024$14.06$14.04
-0.14%
$14.04$13.9636,936 shs$89.15 million
10/28/2024$14.06$14.06
+0.01%
$14.10$14.0410,108 shs$89.28 million
10/25/2024$14.18$14.06
-0.85%
$14.17$14.06520 shs$89.28 million
10/24/2024$14.06$14.18
+0.85%
$14.18$14.10277 shs$90.04 million
10/23/2024$14.22$14.06
-1.13%
$14.06$14.051,516 shs$89.28 million
10/22/2024$14.20$14.22
+0.14%
$14.27$14.1624,759 shs$90.30 million
10/21/2024$14.46$14.20
-1.80%
$14.35$14.1857,038 shs$90.17 million


This page (NYSEARCA:UPAR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners