Free Trial
→ It’s Time to Buy Elon’s “ChatGPT Killer” (From Brownstone Research) (Ad) Buy UPAR Stock  Free UPAR Stock Alerts

UPAR Ultra Risk Parity ETF (UPAR) Chart & Stock Price History

$13.90 +0.24 (+1.79%)
As of 10:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

UPAR Ultra Risk Parity ETF Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
-0.11%
3 Month
Performance
+7.53%
6 Month
Performance
-6.87%
Year-To-Date
Performance
+7.53%
1 Year
Performance
+2.09%
Receive UPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UPAR Ultra Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter.

UPAR Stock Chart for Tuesday, April, 1, 2025

UPAR Chart by TradingView
Remove Ads

UPAR Ultra Risk Parity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$13.66$13.81
+1.10%		$13.81$13.693,572 shs$64.22 million
03/28/2025$13.63$13.66
+0.22%		$13.77$13.664,111 shs$63.52 million
03/27/2025$13.77$13.63
-1.02%		$13.68$13.621,101 shs$63.38 million
03/26/2025$13.85$13.77
-0.58%		$13.82$13.752,527 shs$64.03 million
03/25/2025$13.80$13.85
+0.36%		$13.90$13.832,523 shs$64.40 million
03/24/2025$13.86$13.80
-0.43%		$13.88$13.759,856 shs$64.17 million
03/21/2025$13.98$13.86
-0.86%		$13.90$13.873,014 shs$64.45 million
03/20/2025$14.01$13.98
-0.21%		$13.98$13.9867 shs$65.01 million
03/19/2025$13.88$14.01
+0.94%		$14.02$13.854,504 shs$65.15 million
03/18/2025$13.85$13.88
+0.22%		$13.88$13.845,398 shs$64.54 million
03/17/2025$13.71$13.85
+1.02%		$13.92$13.758,059 shs$64.40 million
03/14/2025$13.56$13.71
+1.11%		$13.71$13.633,955 shs$63.75 million
03/13/2025$13.53$13.56
+0.22%		$13.61$13.525,783 shs$63.05 million
03/12/2025$13.58$13.53
-0.37%		$13.56$13.531,785 shs$62.24 million
03/11/2025$13.69$13.58
-0.80%		$13.68$13.554,142 shs$62.47 million
03/10/2025$13.74$13.69
-0.36%		$13.76$13.673,731 shs$62.97 million
03/07/2025$13.72$13.74
+0.15%		$13.80$13.6623,165 shs$63.20 million
03/06/2025$13.75$13.72
-0.22%		$13.77$13.659,993 shs$63.11 million
03/05/2025$13.74$13.75
+0.07%		$13.78$13.74184,070 shs$63.25 million
03/04/2025$13.88$13.74
-1.01%		$13.80$13.732,058 shs$63.20 million
03/03/2025$13.92$13.88
-0.29%		$13.98$13.883,658 shs$63.85 million
02/28/2025$13.75$13.92
+1.24%		$13.93$13.773,471 shs$64.03 million
Related Companies

This page (NYSEARCA:UPAR) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored