Free Trial
→ The Final Frontier (From Porter & Company) (Ad) Free UPGD Stock Alerts

Invesco Bloomberg Analyst Rating Improvers ETF (UPGD) Chart & Stock Price History

$70.38
-0.10 (-0.14%)
(As of 11/4/2024 ET)
Compare

Invesco Bloomberg Analyst Rating Improvers ETF Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
-1.34%
3 Month
Performance
+6.98%
6 Month
Performance
+8.11%
Receive UPGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg Analyst Rating Improvers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
5 Stocks Under $5
Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.
[Download Your Free Report Here]

UPGD Stock Chart for Tuesday, November, 5, 2024

UPGD Chart by TradingView

Invesco Bloomberg Analyst Rating Improvers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$70.49$70.38
-0.15%		$70.50$70.38327 shs$120.35 million
11/01/2024$70.39$70.49
+0.14%		$70.49$70.49197 shs$120.54 million
10/31/2024$71.03$70.39
-0.90%		$70.78$70.39562 shs$120.37 million
10/30/2024$71.09$71.03
-0.08%		$71.09$71.03729 shs$121.46 million
10/29/2024$71.50$71.09
-0.57%		$71.19$71.09920 shs$121.56 million
10/28/2024$70.94$71.50
+0.79%		$71.58$71.501,050 shs$122.27 million
10/25/2024$71.24$70.94
-0.42%		$71.38$70.945,419 shs$121.31 million
10/24/2024$71.25$71.24
-0.01%		$71.24$71.2418 shs$121.82 million
10/23/2024$71.53$71.25
-0.39%		$71.33$71.12810 shs$121.84 million
10/22/2024$72.00$71.53
-0.65%		$71.53$71.48873 shs$122.32 million
10/21/2024$72.79$72.00
-1.09%		$72.13$72.00664 shs$123.12 million
10/18/2024$72.46$72.79
+0.46%		$72.79$72.442,798 shs$124.47 million
10/17/2024$72.63$72.46
-0.23%		$72.46$72.362,482 shs$123.91 million
10/16/2024$72.34$72.63
+0.40%		$72.71$72.63719 shs$124.20 million
10/15/2024$72.39$72.34
-0.07%		$72.74$72.322,622 shs$123.70 million
10/14/2024$71.86$72.39
+0.74%		$72.40$72.02736 shs$123.79 million
10/11/2024$71.20$71.86
+0.93%		$71.86$71.53593 shs$122.88 million
10/10/2024$71.42$71.20
-0.31%		$71.33$71.0913,401 shs$121.75 million
10/09/2024$71.22$71.42
+0.28%		$71.42$71.40503 shs$122.13 million
10/08/2024$70.60$71.22
+0.88%		$71.22$70.491,245 shs$121.79 million
10/07/2024$71.34$70.60
-1.03%		$70.85$70.601,867 shs$120.73 million
10/04/2024$70.92$71.34
+0.59%		$71.34$70.92224 shs$121.99 million
10/03/2024$71.38$70.92
-0.64%		$71.03$70.84395 shs$121.27 million
10/02/2024$71.64$71.38
-0.36%		$71.54$71.342,633 shs$122.06 million
10/01/2024$71.86$71.64
-0.31%		$71.71$71.362,238 shs$122.50 million
09/30/2024$71.77$71.86
+0.13%		$71.86$71.70678 shs$122.88 million
09/27/2024$71.41$71.77
+0.50%		$71.91$71.731,255 shs$122.73 million
09/26/2024$70.68$71.41
+1.03%		$71.41$71.282,782 shs$122.11 million
09/25/2024$71.13$70.68
-0.63%		$71.01$70.68339 shs$120.86 million
09/24/2024$71.06$71.13
+0.10%		$71.21$71.032,660 shs$121.63 million
09/23/2024$70.56$71.06
+0.71%		$71.07$70.821,518 shs$121.51 million
09/20/2024$70.73$70.56
-0.24%		$70.61$70.291,475 shs$120.66 million
09/19/2024$70.21$70.73
+0.74%		$70.79$70.69662 shs$120.95 million
09/18/2024$70.32$70.21
-0.16%		$70.46$70.134,279 shs$120.06 million
09/17/2024$70.44$70.32
-0.17%		$70.52$70.231,360 shs$120.25 million
09/16/2024$69.74$70.44
+1.01%		$70.45$69.856,677 shs$120.45 million
09/13/2024$69.03$69.74
+1.03%		$69.74$69.74267 shs$119.26 million
09/12/2024$68.74$69.03
+0.42%		$69.03$69.03169 shs$118.04 million
09/11/2024$69.01$68.74
-0.39%		$68.74$67.91326 shs$117.55 million
09/10/2024$69.13$69.01
-0.17%		$69.01$69.01125 shs$118.01 million
This Bull Market Indicator called NVDA at $116 (Ad)

Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…

All you have to do is follow this link here
09/09/2024$68.62$69.13
+0.74%		$69.31$69.131,503 shs$118.21 million
09/06/2024$69.15$68.62
-0.77%		$68.82$68.625,148 shs$117.34 million
09/05/2024$69.55$69.15
-0.58%		$69.15$69.05368 shs$118.25 million
09/04/2024$69.80$69.55
-0.36%		$69.95$69.401,857 shs$118.93 million
09/03/2024$70.33$69.80
-0.75%		$70.13$69.80567 shs$119.36 million
09/02/2024$70.33$70.33
+0.00%		$70.33$70.15300 shs$120.26 million
08/30/2024$69.60$70.33
+1.05%		$70.33$70.15394 shs$120.26 million
08/29/2024$69.53$69.60
+0.10%		$69.96$69.571,470 shs$119.02 million
08/28/2024$69.72$69.53
-0.27%		$69.53$69.381,661 shs$118.90 million
08/27/2024$69.85$69.72
-0.19%		$69.73$69.59763 shs$119.22 million
08/26/2024$69.88$69.85
-0.04%		$70.27$69.85611 shs$119.44 million
08/23/2024$69.11$69.88
+1.11%		$69.88$69.687,022 shs$119.50 million
08/22/2024$69.41$69.11
-0.43%		$69.30$68.99495 shs$118.18 million
08/21/2024$68.80$69.41
+0.89%		$69.41$69.063,985 shs$118.69 million
08/20/2024$68.85$68.80
-0.07%		$68.87$68.73835 shs$117.65 million
08/19/2024$68.39$68.85
+0.68%		$68.85$68.65711 shs$117.73 million
08/16/2024$68.22$68.39
+0.25%		$68.39$68.05605 shs$116.95 million
08/15/2024$67.66$68.22
+0.83%		$68.22$68.15297 shs$116.66 million
08/14/2024$67.34$67.66
+0.48%		$67.71$67.462,698 shs$115.70 million
08/13/2024$66.57$67.34
+1.16%		$67.34$66.711,066 shs$115.15 million
08/12/2024$67.09$66.57
-0.78%		$67.20$66.57687 shs$113.84 million
08/09/2024$66.94$67.09
+0.22%		$67.09$66.641,502 shs$114.72 million
08/08/2024$66.02$66.94
+1.39%		$66.95$66.24448 shs$114.47 million
08/07/2024$66.37$66.02
-0.53%		$67.20$66.022,244 shs$112.89 million
08/06/2024$65.79$66.37
+0.88%		$66.75$66.122,065 shs$113.49 million
08/05/2024$66.91$65.79
-1.67%		$66.53$65.581,271 shs$112.50 million

Related Companies

This page (NYSEARCA:UPGD) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored