Free Trial

Invesco Bloomberg Analyst Rating Improvers ETF (UPGD) Chart & Stock Price History

$68.25 -1.74 (-2.49%)
As of 10:09 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Bloomberg Analyst Rating Improvers ETF Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
-1.19%
3 Month
Performance
+1.67%
6 Month
Performance
-0.66%
Year-To-Date
Performance
+1.92%
1 Year
Performance
+7.34%
Receive UPGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg Analyst Rating Improvers ETF and its competitors with MarketBeat's FREE daily newsletter.

UPGD Stock Chart for Thursday, April, 3, 2025

Remove Ads

Invesco Bloomberg Analyst Rating Improvers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$69.99$70.45
+0.66%
$70.49$69.881,156 shs$107.08 million
04/01/2025$70.01$69.99
-0.03%
$70.03$69.38862 shs$106.39 million
03/31/2025$69.45$70.01
+0.81%
$70.01$69.341,495 shs$106.42 million
03/28/2025$70.25$69.45
-1.14%
$69.68$69.34807 shs$105.56 million
03/27/2025$70.24$70.25
+0.01%
$70.39$70.06495 shs$106.78 million
03/26/2025$70.18$70.24
+0.09%
$70.31$70.221,346 shs$106.77 million
03/25/2025$70.36$70.18
-0.26%
$70.30$70.18344 shs$106.67 million
03/24/2025$69.39$70.36
+1.40%
$70.36$70.22969 shs$106.95 million
03/21/2025$69.64$69.39
-0.36%
$69.39$69.071,461 shs$105.47 million
03/20/2025$69.95$69.64
-0.44%
$69.64$69.591,421 shs$105.85 million
03/19/2025$69.59$69.95
+0.52%
$69.95$69.95594 shs$106.32 million
03/18/2025$70.00$69.59
-0.59%
$69.62$69.503,671 shs$105.78 million
03/17/2025$69.23$70.00
+1.11%
$70.00$69.65161 shs$106.40 million
03/14/2025$68.15$69.23
+1.58%
$69.23$69.23108 shs$105.23 million
03/13/2025$68.73$68.15
-0.84%
$68.28$68.15466 shs$103.59 million
03/12/2025$69.39$68.73
-0.95%
$69.04$68.511,961 shs$104.47 million
03/11/2025$70.61$69.39
-1.73%
$70.10$69.182,124 shs$105.47 million
03/10/2025$71.32$70.61
-1.00%
$71.36$70.262,137 shs$107.33 million
03/07/2025$70.21$71.32
+1.58%
$71.32$70.532,452 shs$109.12 million
03/06/2025$70.38$70.21
-0.24%
$70.26$69.811,446 shs$107.42 million
03/05/2025$70.07$70.38
+0.44%
$70.45$69.881,248 shs$107.68 million
03/04/2025$71.30$70.07
-1.73%
$70.87$70.071,145 shs$107.21 million
03/03/2025$71.96$71.30
-0.92%
$72.26$71.131,234 shs$109.09 million

This page (NYSEARCA:UPGD) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners