Free Trial

Invesco Bloomberg Analyst Rating Improvers ETF (UPGD) Chart & Stock Price History

$71.85 +0.95 (+1.34%)
As of 04:10 PM Eastern

Invesco Bloomberg Analyst Rating Improvers ETF Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+1.67%
3 Month
Performance
-0.21%
6 Month
Performance
+6.51%
Year-To-Date
Performance
+3.95%
Receive UPGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg Analyst Rating Improvers ETF and its competitors with MarketBeat's FREE daily newsletter.

UPGD Stock Chart for Tuesday, January, 21, 2025

Invesco Bloomberg Analyst Rating Improvers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$70.90$71.85
+1.34%
$71.85$71.85226 shs$122.86 million
01/20/2025$70.90$70.90$71.10$70.801,097 shs$121.24 million
01/17/2025$70.81$70.90
+0.13%
$71.10$70.801,097 shs$121.24 million
01/16/2025$70.29$70.81
+0.74%
$70.86$70.164,141 shs$121.09 million
01/15/2025$69.86$70.29
+0.62%
$70.49$70.191,199 shs$120.20 million
01/14/2025$69.29$69.86
+0.82%
$69.86$69.491,637 shs$119.46 million
01/13/2025$68.40$69.29
+1.30%
$69.29$69.14320 shs$118.49 million
01/10/2025$69.33$68.40
-1.34%
$68.71$68.35737 shs$116.96 million
01/09/2025$69.33$69.33$69.33$68.71270 shs$118.55 million
01/08/2025$69.07$69.33
+0.38%
$69.33$68.71270 shs$118.55 million
01/07/2025$69.20$69.07
-0.19%
$69.63$69.071,215 shs$118.11 million
01/06/2025$69.29$69.20
-0.13%
$69.87$69.2012,553 shs$118.33 million
01/03/2025$69.06$69.29
+0.33%
$69.36$69.261,480 shs$118.49 million
01/02/2025$69.12$69.06
-0.09%
$69.54$69.051,777 shs$118.09 million
01/01/2025$69.12$69.12$69.39$69.011,858 shs$118.20 million
12/31/2024$69.09$69.12
+0.04%
$69.39$69.011,858 shs$118.20 million
12/30/2024$69.81$69.09
-1.03%
$69.20$68.632,073 shs$118.14 million
12/27/2024$70.36$69.81
-0.78%
$70.33$69.60916 shs$119.38 million
12/26/2024$70.23$70.36
+0.19%
$70.36$69.986,883 shs$120.32 million
12/25/2024$70.23$70.23$70.23$70.031,143 shs$120.09 million
12/24/2024$69.87$70.23
+0.52%
$70.23$70.031,143 shs$120.09 million
12/23/2024$70.67$69.87
-1.13%
$69.87$69.37985 shs$119.48 million
12/20/2024$70.09$70.67
+0.83%
$70.97$70.671,122 shs$120.85 million


This page (NYSEARCA:UPGD) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners