Free Trial

Invesco Bloomberg Analyst Rating Improvers ETF (UPGD) Chart & Stock Price History

$67.02 -0.16 (-0.24%)
As of 04/25/2025 04:10 PM Eastern

Invesco Bloomberg Analyst Rating Improvers ETF Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
-4.60%
3 Month
Performance
-7.47%
6 Month
Performance
-5.53%
Year-To-Date
Performance
-3.04%
1 Year
Performance
+3.89%
Receive UPGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg Analyst Rating Improvers ETF and its competitors with MarketBeat's FREE daily newsletter.

UPGD Stock Chart for Sunday, April, 27, 2025

Invesco Bloomberg Analyst Rating Improvers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$67.18$67.02
-0.24%
$67.02$66.592,064 shs$101.87 million
04/24/2025$66.23$67.18
+1.43%
$67.18$66.503,571 shs$102.11 million
04/23/2025$65.62$66.23
+0.93%
$66.94$66.238,256 shs$100.67 million
04/22/2025$64.60$65.62
+1.58%
$65.62$65.57343 shs$99.74 million
04/21/2025$65.86$64.60
-1.91%
$65.53$64.001,145 shs$98.19 million
04/18/2025$65.86$65.86$66.37$65.862,549 shs$100.11 million
04/17/2025$65.31$65.86
+0.84%
$66.37$65.862,549 shs$100.11 million
04/16/2025$66.01$65.31
-1.06%
$65.80$64.992,423 shs$99.27 million
04/15/2025$66.63$66.01
-0.93%
$66.78$66.011,527 shs$100.34 million
04/14/2025$65.84$66.63
+1.20%
$66.95$66.401,740 shs$101.28 million
04/11/2025$64.89$65.84
+1.46%
$65.84$65.521,114 shs$100.08 million
04/10/2025$66.31$64.89
-2.14%
$65.35$64.291,192 shs$98.63 million
04/09/2025$62.09$66.31
+6.80%
$66.50$61.827,363 shs$100.79 million
04/09/2025$62.09$66.31
+6.80%
$66.50$61.827,363 shs$100.79 million
04/08/2025$63.41$62.09
-2.08%
$64.80$62.084,569 shs$94.38 million
04/08/2025$63.41$62.09
-2.08%
$64.80$62.084,569 shs$94.38 million
04/07/2025$64.11$63.41
-1.09%
$64.30$61.761,805 shs$96.38 million
04/04/2025$67.64$64.11
-5.22%
$65.27$64.114,286 shs$97.45 million
04/03/2025$70.45$67.64
-3.99%
$68.00$67.63822 shs$102.81 million
04/02/2025$69.99$70.45
+0.66%
$70.49$69.881,156 shs$107.08 million
04/01/2025$70.01$69.99
-0.03%
$70.03$69.38862 shs$106.39 million
03/31/2025$69.45$70.01
+0.81%
$70.01$69.341,495 shs$106.42 million
03/28/2025$70.25$69.45
-1.14%
$69.68$69.34807 shs$105.56 million
03/27/2025$70.24$70.25
+0.01%
$70.39$70.06495 shs$106.78 million
03/26/2025$70.18$70.24
+0.09%
$70.31$70.221,346 shs$106.77 million

This page (NYSEARCA:UPGD) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners