Free Trial

Invesco Bloomberg Analyst Rating Improvers ETF (UPGD) Chart & Stock Price History

$72.11 -0.66 (-0.91%)
As of 02/21/2025 04:10 PM Eastern

Invesco Bloomberg Analyst Rating Improvers ETF Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
+0.77%
3 Month
Performance
-3.63%
6 Month
Performance
+4.34%
Year-To-Date
Performance
+4.33%
Receive UPGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg Analyst Rating Improvers ETF and its competitors with MarketBeat's FREE daily newsletter.

UPGD Stock Chart for Saturday, February, 22, 2025

Invesco Bloomberg Analyst Rating Improvers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$72.77$72.11
-0.91%
$72.44$72.093,135 shs$110.33 million
02/20/2025$73.05$72.77
-0.38%
$72.77$72.381,765 shs$111.34 million
02/19/2025$72.89$73.05
+0.22%
$73.05$72.852,679 shs$111.77 million
02/18/2025$72.51$72.89
+0.52%
$72.89$72.432,818 shs$111.52 million
02/17/2025$72.51$72.51$72.63$72.43859 shs$123.99 million
02/14/2025$72.45$72.51
+0.08%
$72.63$72.43859 shs$123.99 million
02/13/2025$71.70$72.45
+1.05%
$72.45$71.91351 shs$123.89 million
02/12/2025$72.39$71.70
-0.95%
$71.76$71.491,154 shs$122.61 million
02/11/2025$72.13$72.39
+0.36%
$72.39$71.91981 shs$123.79 million
02/10/2025$71.68$72.13
+0.63%
$72.21$71.932,220 shs$123.34 million
02/07/2025$71.98$71.68
-0.42%
$72.04$71.681,152 shs$122.57 million
02/06/2025$72.08$71.98
-0.14%
$72.07$71.98519 shs$123.09 million
02/05/2025$71.58$72.08
+0.70%
$72.09$71.761,012 shs$123.26 million
02/04/2025$71.50$71.58
+0.11%
$71.65$71.401,636 shs$122.40 million
02/03/2025$71.73$71.50
-0.32%
$71.66$70.844,476 shs$122.27 million
01/31/2025$72.39$71.73
-0.91%
$72.36$71.731,975 shs$122.66 million
01/30/2025$71.94$72.39
+0.63%
$72.45$72.221,506 shs$123.79 million
01/29/2025$72.19$71.94
-0.35%
$72.37$71.93887 shs$123.02 million
01/28/2025$72.43$72.19
-0.33%
$72.19$72.011,137 shs$123.45 million
01/27/2025$72.17$72.43
+0.36%
$72.43$72.22546 shs$123.86 million
01/24/2025$72.02$72.17
+0.21%
$72.30$72.13867 shs$123.41 million
01/23/2025$71.56$72.02
+0.64%
$72.03$71.431,123 shs$123.15 million
01/22/2025$71.85$71.56
-0.40%
$71.92$71.56921 shs$122.37 million
01/21/2025$70.90$71.85
+1.34%
$71.85$71.85226 shs$122.86 million

This page (NYSEARCA:UPGD) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners