Free Trial

Invesco Bloomberg Analyst Rating Improvers ETF (UPGD) Chart & Stock Price History

$73.97 +0.97 (+1.33%)
(As of 11/21/2024 ET)

Invesco Bloomberg Analyst Rating Improvers ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+2.73%
3 Month
Performance
+6.57%
6 Month
Performance
+11.34%
Receive UPGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg Analyst Rating Improvers ETF and its competitors with MarketBeat's FREE daily newsletter.

UPGD Stock Chart for Thursday, November, 21, 2024

Invesco Bloomberg Analyst Rating Improvers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$73.00$73.97
+1.33%
$74.00$73.291,682 shs$126.49 million
11/20/2024$72.90$73.00
+0.14%
$73.00$72.641,396 shs$124.83 million
11/19/2024$73.09$72.90
-0.26%
$73.05$72.552,600 shs$124.66 million
11/18/2024$73.08$73.09
+0.02%
$73.16$73.06731 shs$124.98 million
11/15/2024$73.18$73.08
-0.14%
$73.08$72.981,302 shs$124.96 million
11/14/2024$73.61$73.18
-0.58%
$73.44$73.182,289 shs$125.14 million
11/13/2024$73.50$73.61
+0.15%
$73.87$73.612,178 shs$125.87 million
11/12/2024$74.03$73.50
-0.72%
$73.82$73.50798 shs$125.69 million
11/11/2024$73.70$74.03
+0.44%
$74.04$74.021,144 shs$126.59 million
11/08/2024$73.08$73.70
+0.85%
$73.70$73.31996 shs$126.03 million
11/07/2024$72.58$73.08
+0.69%
$73.08$73.08414 shs$124.97 million
11/06/2024$71.51$72.58
+1.50%
$72.58$72.481,619 shs$124.11 million
11/05/2024$70.38$71.51
+1.61%
$71.51$71.51319 shs$122.28 million
11/04/2024$70.49$70.38
-0.15%
$70.50$70.38327 shs$120.35 million
11/01/2024$70.39$70.49
+0.14%
$70.49$70.49197 shs$120.54 million
10/31/2024$71.03$70.39
-0.90%
$70.78$70.39562 shs$120.37 million
10/30/2024$71.09$71.03
-0.08%
$71.09$71.03729 shs$121.46 million
10/29/2024$71.50$71.09
-0.57%
$71.19$71.09920 shs$121.56 million
10/28/2024$70.94$71.50
+0.79%
$71.58$71.501,050 shs$122.27 million
10/25/2024$71.24$70.94
-0.42%
$71.38$70.945,419 shs$121.31 million
10/24/2024$71.25$71.24
-0.01%
$71.24$71.2418 shs$121.82 million
10/23/2024$71.53$71.25
-0.39%
$71.33$71.12810 shs$121.84 million
10/22/2024$72.00$71.53
-0.65%
$71.53$71.48873 shs$122.32 million
10/21/2024$72.79$72.00
-1.09%
$72.13$72.00664 shs$123.12 million


This page (NYSEARCA:UPGD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners