ProShares UltraPro S&P 500 (UPRO) Holdings $95.17 -0.29 (-0.30%) Closing price 07/18/2025 04:10 PM EasternExtended Trading$95.21 +0.04 (+0.04%) As of 07/18/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Top 50 UPRO HoldingsRankCompanyCurrent PriceWeightShares Held1S&P 500 INDEX SWAP BARCLAYS CAPITALN/A28.22%185,0232S&P 500 INDEX SWAP BNP PARIBASN/A27.83%182,5053S&P 500 INDEX SWAP JPMORGAN CHASE BANK NAN/A27.57%180,7624S&P 500 INDEX SWAP BANK OF AMERICA NAN/A26.76%175,4655S&P 500 INDEX SWAP SOCIETE GENERALEN/A26.64%174,7186S&P 500 INDEX SWAP UBS AGN/A26.32%172,5987S&P 500 INDEX SWAP CITIBANK NAN/A23.81%156,1528S&P 500 INDEX SWAP GOLDMAN SACHS INTERNATIONALN/A22.28%146,0679S&P500 EMINI FUT EQUITY INDEX 19/SEP/2025 ESU5 INDEXN/A17.73%2,30610S&P 500 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLCN/A11.69%76,655 Get the Latest News and Ratings for UPRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraPro S&P 500 and its competitors with MarketBeat's FREE daily newsletter. 11MSFTMicrosoft$510.05-0.3%4.33%352,26612NVDANVIDIA$172.41-0.3%4.22%1,155,85513AAPLApple$211.18+0.6%3.61%707,89214AMZNAmazon.com$226.13+1.0%2.36%447,82015METAMeta Platforms$704.28+0.4%1.82%102,92216AVGOBroadcom$283.34-1.1%1.43%222,85417TSLATesla$329.65+3.2%1.17%132,81518GOOGLAlphabet$185.06+0.8%1.15%275,84119BRK.BBerkshire Hathaway$473.89+0.1%1.07%86,90820GOOGAlphabet$185.94+0.7%0.94%222,53321JPMJPMorgan Chase & Co.$291.22+0.5%0.93%131,72022LLYEli Lilly and Company$771.78+1.3%0.73%37,28023VVisa$348.90-0.3%0.71%81,09024NFLXNetflix$1,209.24-5.1%0.64%20,16525XOMExxon Mobil$107.87-3.4%0.58%204,26926COSTCostco Wholesale$950.95-0.3%0.53%21,02827MAMastercard$552.52-0.6%0.53%38,44228WMTWalmart$95.01-0.1%0.51%204,77429PGProcter & Gamble$155.08-0.3%0.45%111,12230JNJJohnson & Johnson$163.65+0.4%0.44%114,03831HDHome Depot$359.32+0.1%0.43%47,10432ORCLOracle$245.30-1.4%0.40%77,08533ABBVAbbVie$189.26-1.1%0.39%83,72234BACBank of America$47.33+0.7%0.36%310,57335PLTRPalantir Technologies$153.52-0.3%0.36%100,81136PMPhilip Morris International$178.75-0.2%0.35%73,77437UNHUnitedHealth Group$282.45-2.0%0.33%42,99038CSCOCisco Systems$68.05-0.4%0.32%188,54939GEGE Aerospace$263.49+1.2%0.32%50,55540IBMInternational Business Machines$286.04+1.4%0.32%44,053HIDDEN IN THE BOOK OF GENESIS… (Ad)“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 trillion vault of untapped American wealth. Former CIA advisor Jim Rickards calls it the “Old Testament Wealth Code” — and says it could transform your financial future. He’s revealing everything in a new presentation.Watch Jim Rickards reveal the Old Testament Wealth Code41KOCocaCola$69.88-1.0%0.32%183,61942CRMSalesforce$262.40+1.0%0.30%45,47343WFCWells Fargo & Company$80.64+1.2%0.30%154,23244CVXChevron$149.79-1.1%0.29%76,97445ABTAbbott Laboratories$123.81+2.7%0.28%82,46146INTUIntuit$752.63-0.4%0.26%13,24747LINLinde$465.01+0.8%0.26%22,31248AMDAdvanced Micro Devices$156.99-2.1%0.25%76,84249MCDMcDonald's$296.87-1.2%0.25%33,88950DISWalt Disney$121.36-0.7%0.25%85,203 Geographic ExposureUnited States74.1%Ireland1.1%Switzerland0.2%Liberia0.1%Netherlands0.1%Bermuda0.1%Currency ExposureUSD74.5%Sector ExposureTechnology18.3%Financials7.7%Consumer Discretionary5.9%Communications5.2%Health Care5.0%Industrials4.1%Consumer Staples3.0%Energy1.7%Utilities1.3%Real Estate1.1%Materials1.0%Information Technology0.7%Aerospace & Defense0.3%Electrical Equipment0.2%Communication Services0.1%Industry ExposureSemiconductors & Semiconductor Equipment7.5%Software6.5%Specialty Retail4.3%Media4.2%Communications Equipment3.7%Biotechnology2.5%Banks2.0%Capital Markets1.9%Insurance1.9%Oil, Gas & Consumable Fuels1.7%Diversified Financial Services1.6%Health Care Equipment & Supplies1.6%Aerospace & Defense1.3%Utilities1.2%IT Services1.2%Automobiles1.1%Real Estate Management & Development1.0%Hotels, Restaurants & Leisure1.0%Machinery0.8%Health Care Providers & Services0.7%Electrical Equipment0.7%Entertainment0.6%Beverages0.6%Household Products0.6%Diversified Telecommunication Services0.5%Metals & Mining0.4%Tobacco0.4%Chemicals0.4%Transportation Infrastructure0.3%Industrial Conglomerates0.3%Food Products0.3%Diversified Consumer Services0.3%Commercial Services & Supplies0.3%Health Care Technology0.2%Road & Rail0.2%Household Durables0.2%Building Products0.2%Air Freight & Logistics0.2%Electronic Equipment, Instruments & Components0.1%Textiles, Apparel & Luxury Goods0.1%Containers & Packaging0.1%Trading Companies & Distributors0.1%Electric Utilities0.1%Financial Services0.1%Airlines0.1%Equity Real Estate Investment0.1%Technology Hardware, Storage & Peripherals0.1%Construction Materials0.1%Construction & Engineering0.1%Distributors0.1%SubIndustry ExposureSemiconductors7.3%Systems Software4.9%Communications Equipment3.7%Interactive Media & Services3.6%Biotechnology2.5%Internet & Direct Marketing Retail2.3%Diversified Banks1.9%Consumer Finance1.6%Application Software1.5%Property & Casualty Insurance1.4%Aerospace & Defense1.3%Automobile Manufacturers1.1%REIT1.0%Hypermarkets & Super Centers0.9%Movies & Entertainment0.8%Electric Utilities0.8%Health Care Equipment0.8%Integrated Oil & Gas0.8%Life Sciences Tools & Services0.7%Asset Management & Custody Banks0.6%Home Improvement Retail0.6%Investment Banking & Brokerage0.6%Soft Drinks & Non-alcoholic Beverages0.6%IT Consulting & Other Services0.6%Restaurants0.6%Household Products0.6%Electrical Components & Equipment0.5%Alternative Carriers0.5%Oil & Gas Exploration & Production0.4%Financial Exchanges & Data0.4%Managed Health Care0.4%Tobacco0.4%Industrial Machinery & Supplies0.4%Internet Services & Infrastructure0.4%Multi-Utilities0.3%Hotels, Resorts & Cruise Lines0.3%Industrial Conglomerates0.3%Construction Machinery & Heavy Trucks0.3%Diversified Metals & Mining0.3%Data Processing & Outsourced Services0.3%Security & Alarm Services0.3%Packaged Foods & Meats0.3%Highways & Railtracks0.3%Health Care Services0.3%Specialty Chemicals0.3%Insurance Brokers0.2%Trucking0.2%Oil & Gas Storage & Transportation0.2%Apparel Retail0.2%Heavy Electrical Equipment0.2%Automotive Retail0.2%Health Care Distributors0.2%Cable & Satellite0.2%Building Products0.2%Environmental & Facilities Services0.2%Life & Health Insurance0.2%Air Freight & Logistics0.2%Oil & Gas Refining & Marketing0.2%Health Care Supplies0.2%Technology Hardware, Storage & Peripherals0.1%Apparel, Accessories & Luxury Goods0.1%Semiconductor Materials & Equipment0.1%Research & Consulting Services0.1%Agricultural & Farm Machinery0.1%Homebuilding0.1%Independent Power Producers & Energy Traders0.1%Trading Companies & Distributors0.1%General Merchandise Stores0.1%Diversified Chemicals0.1%Airlines0.1%Food Retail0.1%Health Care Facilities0.1%Diversified Support Services0.1%Diversified Financial Services0.1%Electronic Equipment & Instruments0.1%Construction Materials0.1%Oil & Gas Equipment & Services0.1%Precious Metals & Minerals0.1%Regional Banks0.1%Construction & Engineering0.1%Specialty Stores0.1%Agricultural Products0.1%Steel0.1%Fertilizers & Agricultural Chemicals0.1% Related Companies and Tools Related Companies VFLO Top Holdings FELC Top Holdings SCHK Top Holdings DSI Top Holdings FEZ Top Holdings DLN Top Holdings DFLV Top Holdings FELG Top Holdings PVAL Top Holdings BKLC Top Holdings This page (NYSEARCA:UPRO) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraPro S&P 500 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraPro S&P 500 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
