ProShares UltraPro S&P 500 (UPRO) Holdings $92.95 -5.07 (-5.17%) Closing price 02/21/2025 04:10 PM EasternExtended Trading$93.02 +0.06 (+0.07%) As of 02/21/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Top 50 UPRO HoldingsRankCompanyCurrent PriceWeightShares Held1S&P 500 INDEX SWAP BANK OF AMERICA NAN/A29.26%227,8602S&P 500 INDEX SWAP UBS AGN/A28.89%224,9853S&P 500 INDEX SWAP BARCLAYS CAPITALN/A26.56%206,8774S&P 500 INDEX SWAP JPMORGAN CHASE BANK NAN/A26.50%206,4105S&P 500 INDEX SWAP CITIBANK NAN/A26.47%206,1266S&P 500 INDEX SWAP GOLDMAN SACHS INTERNATIONALN/A25.35%197,4107S&P 500 INDEX SWAP BNP PARIBASN/A25.26%196,6958S&P 500 INDEX SWAP SOCIETE GENERALEN/A24.12%187,8399S&P 500 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLCN/A17.57%136,82910S&P500 EMINI FUT EQUITY INDEX 21/MAR/2025 ESH5 INDEXN/A13.12%2,036 Get the Latest News and Ratings for UPRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraPro S&P 500 and its competitors with MarketBeat's FREE daily newsletter. 11AAPLApple$245.55-0.1%3.89%790,76212NVDANVIDIA$134.35-4.1%3.48%1,282,98213MSFTMicrosoft$408.25-1.9%3.41%388,99414AMZNAmazon.com$216.58-2.8%2.47%489,54115METAMeta Platforms$683.62-1.6%1.71%114,07716GOOGLAlphabet$179.66-2.7%1.24%305,81117AVGOBroadcom$218.61-3.6%1.19%244,31518TSLATesla$337.80-4.7%1.15%145,99519GOOGAlphabet$181.58-2.7%1.02%249,00520BRK.BBerkshire Hathaway$478.54-0.7%0.97%95,91521JPMJPMorgan Chase & Co.$264.14-1.0%0.86%147,29122LLYEli Lilly and Company$874.12+0.1%0.76%41,24923VVisa$348.27-0.6%0.66%90,42724UNHUnitedHealth Group$465.58-7.3%0.54%48,19325XOMExxon Mobil$110.67-1.2%0.53%229,85626COSTCostco Wholesale$1,035.03+0.0%0.51%23,15527MAMastercard$557.44-1.0%0.51%42,91528WMTWalmart$94.70-2.6%0.49%227,14429NFLXNetflix$1,003.15-2.1%0.48%22,37630HDHome Depot$384.82-2.5%0.45%51,94831PGProcter & Gamble$170.17+1.8%0.44%123,16532JNJJohnson & Johnson$162.35+1.7%0.41%126,01633ABBVAbbVie$202.03+0.6%0.38%92,52434BACBank of America$44.80-1.1%0.35%349,21635CRMSalesforce$309.54-2.8%0.35%50,01136ORCLOracle$167.92-4.6%0.31%84,08837WFCWells Fargo & Company$77.43-1.5%0.30%174,12438CVXChevron$156.92-1.2%0.28%87,36539ACNAccenture$364.35-5.3%0.27%32,74540CSCOCisco Systems$63.98-1.1%0.27%208,559Collect $7k per month from Tesla’s SECRET dividend (Ad)There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a traditional dividend, there's a way to collect up to $7,013 per month from Tesla… starting as early as next month. This backdoor strategy is changing the game for smart investors. Want to see how it works?Click here to uncover Tesla's hidden income secret.41KOCoca-Cola$71.37+1.9%0.27%202,76442IBMInternational Business Machines$261.77-1.1%0.26%48,34943ABTAbbott Laboratories$135.04+1.4%0.25%90,72344GEGeneral Electric$199.90-4.2%0.25%56,57945MRKMerck & Co., Inc.$89.40+2.0%0.25%132,36546PLTRPalantir Technologies$101.33-4.6%0.25%107,21647PMPhilip Morris International$154.39+1.9%0.25%81,35348LINLinde$458.00-0.8%0.24%24,87149TMOThermo Fisher Scientific$532.55-1.0%0.24%20,01650MCDMcDonald's$304.76+0.6%0.23%37,537 Geographic ExposureUnited States68.8%Ireland1.1%Switzerland0.1%Netherlands0.1%Bermuda0.1%Liberia0.1%Currency ExposureUSD66.9%Sector ExposureTechnology16.3%Financials7.0%Consumer Discretionary5.7%Health Care5.3%Communications4.9%Industrials3.5%Consumer Staples2.8%Energy1.7%Utilities1.1%Real Estate1.0%Materials0.7%Industry ExposureSemiconductors & Semiconductor Equipment5.9%Software5.0%Specialty Retail4.2%Communications Equipment4.1%Media4.0%Biotechnology2.5%Insurance1.8%Banks1.8%Oil Gas & Consumable Fuels1.7%Health Care Equipment & Supplies1.7%Diversified Financial Services1.6%Capital Markets1.5%Utilities1.1%IT Services1.1%Automobiles1.1%Real Estate Management & Development1.0%Health Care Providers & Services0.9%Hotels Restaurants & Leisure0.7%Machinery0.7%Household Products0.6%Beverages0.6%Aerospace & Defense0.5%Diversified Telecommunication Services0.5%Entertainment0.4%Electrical Equipment0.4%Chemicals0.4%Tobacco0.3%Transportation Infrastructure0.3%Food Products0.3%Industrial Conglomerates0.3%Diversified Consumer Services0.2%Household Durables0.2%Commercial Services & Supplies0.2%Road & Rail0.2%Air Freight & Logistics0.2%Metals & Mining0.2%Health Care Technology0.2%Textiles Apparel & Luxury Goods0.1%Building Products0.1%Airlines0.1%Trading Companies & Distributors0.1%Containers & Packaging0.1%Electronic Equipment Instruments & Components0.1%Equity Real Estate Investment0.1%Hotels, Restaurants & Leisure0.1%Construction Materials0.1%Technology Hardware Storage & Peripherals0.1%SubIndustry ExposureSemiconductors5.9%Communications Equipment4.1%Systems Software3.9%Interactive Media & Services3.5%Biotechnology2.5%Internet & Direct Marketing Retail2.1%Diversified Banks1.8%Consumer Finance1.6%Property & Casualty Insurance1.4%Application Software1.2%Automobile Manufacturers1.1%REIT1.0%Hypermarkets & Super Centers0.9%Health Care Equipment0.8%Integrated Oil & Gas0.8%Life Sciences Tools & Services0.7%Electric Utilities0.7%Movies & Entertainment0.6%Managed Health Care0.6%Home Improvement Retail0.6%IT Consulting & Other Services0.6%Household Products0.6%Soft Drinks0.6%Aerospace & Defense0.5%Investment Banking & Brokerage0.5%Restaurants0.5%Alternative Carriers0.5%Electrical Components & Equipment0.4%Oil & Gas Exploration & Production0.4%Tobacco0.3%Asset Management & Custody Banks0.3%Multi-Utilities0.3%Financial Exchanges & Data0.3%Industrial Machinery0.3%Industrial Conglomerates0.3%Data Processing & Outsourced Services0.3%Construction Machinery & Heavy Trucks0.3%Packaged Foods & Meats0.3%Highways & Railtracks0.3%Insurance Brokers0.3%Security & Alarm Services0.2%Specialty Chemicals0.2%Hotels Resorts & Cruise Lines0.2%Health Care Services0.2%Apparel Retail0.2%Oil & Gas Storage & Transporta0.2%Trucking0.2%Internet Services & Infrastruc0.2%Automotive Retail0.2%Cable & Satellite0.2%Air Freight & Logistics0.2%Life & Health Insurance0.2%Health Care Distributors0.2%Oil & Gas Refining & Marketing0.1%Apparel Accessories & Luxury0.1%Environmental & Facilities Services0.1%Health Care Supplies0.1%Agricultural & Farm Machinery0.1%Technology Hardware Storage & Peripherals0.1%Homebuilding0.1%Diversified Chemicals0.1%Building Products0.1%Research & Consulting Services0.1%Airlines0.1%Trading Companies & Distributors0.1%General Merchandise Stores0.1%Oil & Gas Equipment & Services0.1%Food Retail0.1%Independent Power Producers & Energy Traders0.1%Health Care Facilities0.1%Diversified Support Services0.1%Construction Materials0.1%Precious Metals & Minerals0.1%Diversified Metals & Mining0.1%Consumer Electronics0.1%Steel0.1% Related Companies and Tools Related Companies DSI Top Holdings DLN Top Holdings SPXL Top Holdings RWL Top Holdings FELC Top Holdings SPMO Top Holdings VOOV Top Holdings SCHK Top Holdings VONE Top Holdings AVLV Top Holdings This page (NYSEARCA:UPRO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraPro S&P 500 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraPro S&P 500 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UPRO Stock Alerts