Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free UPV Stock Alerts

ProShares Ultra FTSE Europe (UPV) Chart & Stock Price History

$56.31 -0.14 (-0.25%)
(As of 11/21/2024 ET)

ProShares Ultra FTSE Europe Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-12.38%
3 Month
Performance
-16.62%
6 Month
Performance
-16.62%
Year-To-Date
Performance
-3.82%
1 Year
Performance
+7.61%
Receive UPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra FTSE Europe and its competitors with MarketBeat's FREE daily newsletter.

UPV Stock Chart for Thursday, November, 21, 2024

UPV Chart by TradingView

ProShares Ultra FTSE Europe Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$56.45$56.31
-0.25%		$56.31$56.315 shs$4.22 million
11/20/2024$56.78$56.45
-0.58%		$56.45$56.33164 shs$4.23 million
11/19/2024$57.07$56.78
-0.51%		$56.78$56.002,054 shs$4.26 million
11/18/2024$56.66$57.07
+0.72%		$57.15$57.07671 shs$4.28 million
11/15/2024$56.99$56.66
-0.58%		$56.66$56.667 shs$4.25 million
11/14/2024$56.70$56.99
+0.51%		$57.66$56.992,559 shs$4.27 million
11/13/2024$57.34$56.70
-1.12%		$56.91$56.70291 shs$4.25 million
11/12/2024$59.77$57.34
-4.07%		$57.75$57.34621 shs$4.30 million
11/11/2024$59.71$59.77
+0.11%		$60.18$59.77326 shs$4.48 million
11/08/2024$61.59$59.71
-3.05%		$59.71$59.45249 shs$4.48 million
11/07/2024$59.66$61.59
+3.23%		$61.59$61.32577 shs$4.62 million
11/06/2024$62.46$59.66
-4.48%		$59.69$59.63665 shs$4.47 million
11/05/2024$61.59$62.46
+1.41%		$62.46$62.46105 shs$4.68 million
11/04/2024$61.52$61.59
+0.11%		$61.90$61.59481 shs$4.62 million
11/01/2024$61.10$61.52
+0.69%		$61.52$61.49248 shs$4.61 million
10/31/2024$62.07$61.10
-1.56%		$61.10$61.1014 shs$4.58 million
10/30/2024$63.07$62.07
-1.59%		$62.07$62.073 shs$4.66 million
10/29/2024$64.20$63.07
-1.76%		$63.07$63.01566 shs$4.73 million
10/28/2024$62.98$64.20
+1.94%		$64.27$63.46648 shs$4.82 million
10/25/2024$63.54$62.98
-0.88%		$62.98$62.92278 shs$4.72 million
10/24/2024$63.04$63.54
+0.79%		$63.57$63.31565 shs$4.77 million
10/23/2024$63.92$63.04
-1.38%		$63.04$63.044 shs$4.73 million
10/22/2024$64.26$63.92
-0.53%		$63.92$63.891,197 shs$4.79 million
10/21/2024$65.77$64.26
-2.29%		$64.26$64.26127 shs$4.82 million


This page (NYSEARCA:UPV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored