Themes Uranium & Nuclear ETF (URAN) Chart & Stock Price History $31.23 -0.05 (-0.16%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Themes Uranium & Nuclear ETF Stock Price Performance5 Day Performance-3.71%1 Month Performance+5.03% Receive URAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Themes Uranium & Nuclear ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide URAN Stock Chart for Thursday, November, 14, 2024 URAN Chart by TradingView Themes Uranium & Nuclear ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$31.61$31.28-1.04%$32.13$31.288,226 shs$0.0011/12/2024$32.13$31.61-1.62%$31.85$30.7611,190 shs$0.0011/11/2024$32.33$32.13-0.62%$32.61$31.555,199 shs$0.0011/08/2024$32.69$32.33-1.10%$32.75$31.938,538 shs$0.0011/07/2024$31.35$32.69+4.27%$32.76$31.388,164 shs$0.0011/06/2024$30.61$31.35+2.42%$31.35$30.807,488 shs$0.00 Get the Latest News and Ratings for URAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes Uranium & Nuclear ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$30.31$30.61+0.99%$31.74$30.441,221 shs$0.0011/04/2024$32.20$30.31-5.86%$31.41$30.158,146 shs$0.0011/01/2024$32.40$32.20-0.62%$32.86$32.202,079 shs$0.0010/31/2024$32.77$32.40-1.13%$32.59$31.923,895 shs$0.0010/30/2024$33.15$32.77-1.15%$33.61$32.588,013 shs$0.0010/29/2024$33.27$33.15-0.36%$33.15$32.555,619 shs$0.0010/28/2024$32.43$33.27+2.59%$33.67$32.578,906 shs$0.0010/25/2024$32.42$32.43+0.03%$33.12$32.433,621 shs$0.0010/24/2024$32.53$32.42-0.34%$32.65$32.355,888 shs$0.0010/23/2024$33.47$32.53-2.81%$34.28$32.197,422 shs$0.0010/22/2024$33.66$33.47-0.56%$36.00$33.078,981 shs$0.0010/21/2024$33.78$33.66-0.35%$35.50$33.3815,785 shs$0.0010/18/2024$32.76$33.78+3.11%$34.00$32.4419,975 shs$0.0010/17/2024$32.63$32.76+0.40%$33.55$32.6329,772 shs$0.0010/16/2024$29.53$32.63+10.50%$32.63$30.2218,213 shs$0.0010/15/2024$29.64$29.53-0.37%$29.63$29.332,448 shs$0.0010/14/2024$29.16$29.64+1.64%$29.64$29.35762 shs$0.0010/11/2024$28.64$29.16+1.82%$29.20$28.511,767 shs$0.0010/10/2024$28.54$28.64+0.35%$28.64$28.361,461 shs$0.0010/09/2024$29.28$28.54-2.53%$28.93$28.482,856 shs$0.0010/08/2024$29.69$29.28-1.38%$29.34$28.852,950 shs$0.0010/07/2024$30.07$29.69-1.26%$30.13$29.357,187 shs$0.0010/04/2024$29.05$30.08+3.55%$30.19$29.202,213 shs$0.0010/03/2024$29.24$29.05-0.65%$29.40$29.0515,556 shs$0.0010/02/2024$28.51$29.24+2.56%$29.24$28.851,059 shs$0.0010/01/2024$27.87$28.51+2.30%$28.51$28.18420 shs$0.0009/30/2024$28.19$27.87-1.15%$28.25$27.7011,891 shs$0.0009/27/2024$28.05$28.19+0.50%$28.19$28.13280 shs$0.0009/26/2024$27.61$28.05+1.59%$28.62$28.053,243 shs$0.0009/25/2024N/A$27.61$27.61$27.41238 shs$0.00 Related Companies LIAV Stock Chart SQBFX Stock Chart LIAU Stock Chart LIAW Stock Chart COPA Stock Chart LIMI Stock Chart HRTS Stock Chart LIAX Stock Chart LIAT Stock Chart DUKX Stock Chart Receive URAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Uranium & Nuclear ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:URAN) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes Uranium & Nuclear ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes Uranium & Nuclear ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
