Free Trial

Defiance Daily Target 2X Long Uranium ETF (URAX) Chart & Stock Price History

$18.29 +0.85 (+4.87%)
(As of 02:30 PM ET)

Defiance Daily Target 2X Long Uranium ETF Stock Price Performance

5 Day
Performance
+15.91%
1 Month
Performance
-4.88%
3 Month
Performance
+50.66%
Receive URAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long Uranium ETF and its competitors with MarketBeat's FREE daily newsletter.

URAX Stock Chart for Thursday, November, 21, 2024

Defiance Daily Target 2X Long Uranium ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.05$17.44
-3.40%
$17.77$17.1110,536 shs$0.00
11/19/2024$17.50$18.05
+3.14%
$18.13$17.0220,074 shs$0.00
11/18/2024$15.78$17.50
+10.90%
$18.00$16.8055,596 shs$0.00
11/15/2024$15.82$15.78
-0.25%
$17.07$15.0124,797 shs$0.00
11/14/2024$15.66$15.82
+1.02%
$16.03$15.5413,597 shs$0.00
11/13/2024$16.24$15.66
-3.57%
$16.86$15.4120,529 shs$0.00
11/12/2024$16.03$16.24
+1.31%
$16.42$15.0017,378 shs$0.00
11/11/2024$16.63$16.03
-3.61%
$16.76$15.3825,239 shs$0.00
11/08/2024$17.19$16.63
-3.26%
$17.14$16.2223,288 shs$0.00
11/07/2024$15.82$17.19
+8.66%
$17.38$16.1231,777 shs$0.00
11/06/2024$15.48$15.82
+2.20%
$15.96$15.2820,487 shs$0.00
11/05/2024$15.40$15.48
+0.52%
$15.81$15.4010,148 shs$0.00
11/04/2024$16.03$15.40
-3.91%
$15.53$14.7116,140 shs$0.00
11/01/2024$16.31$16.03
-1.72%
$17.02$16.006,302 shs$0.00
10/31/2024$16.97$16.31
-3.89%
$16.80$15.7923,296 shs$0.00
10/30/2024$17.63$16.97
-3.74%
$17.40$16.959,869 shs$0.00
10/29/2024$17.90$17.63
-1.51%
$18.10$17.2710,325 shs$0.00
10/28/2024$17.25$17.90
+3.79%
$17.94$16.8319,461 shs$0.00
10/25/2024$17.44$17.25
-1.09%
$17.61$17.106,609 shs$0.00
10/24/2024$17.41$17.44
+0.17%
$18.21$17.0124,655 shs$0.00
10/23/2024$18.41$17.41
-5.43%
$18.42$16.7843,810 shs$0.00
10/22/2024$19.23$18.41
-4.25%
$18.98$17.7860,770 shs$0.00
10/21/2024$19.62$19.23
-2.00%
$20.19$19.0758,131 shs$0.00


This page (NYSEARCA:URAX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners