Free Trial
→ 2 sentences that change everything you THOUGHT you knew about trading (From Investing Daily) (Ad) Free URAX Stock Alerts

Defiance Daily Target 2X Long Uranium ETF (URAX) Chart & Stock Price History

$15.40
-0.63 (-3.93%)
(As of 11/4/2024 ET)
Compare

Defiance Daily Target 2X Long Uranium ETF Stock Price Performance

5 Day
Performance
-5.57%
1 Month
Performance
-4.34%
3 Month
Performance
+45.29%
Receive URAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long Uranium ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
YES, I WANT THE #1 CRYPTO NOW

URAX Stock Chart for Tuesday, November, 5, 2024

URAX Chart by TradingView

Defiance Daily Target 2X Long Uranium ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$16.03$15.40
-3.91%		$15.53$14.7116,140 shs$0.00
11/01/2024$16.31$16.03
-1.72%		$17.02$16.006,302 shs$0.00
10/31/2024$16.97$16.31
-3.89%		$16.80$15.7923,296 shs$0.00
10/30/2024$17.63$16.97
-3.74%		$17.40$16.959,869 shs$0.00
10/29/2024$17.90$17.63
-1.51%		$18.10$17.2710,325 shs$0.00
10/28/2024$17.25$17.90
+3.79%		$17.94$16.8319,461 shs$0.00
10/25/2024$17.44$17.25
-1.09%		$17.61$17.106,609 shs$0.00
10/24/2024$17.41$17.44
+0.17%		$18.21$17.0124,655 shs$0.00
10/23/2024$18.41$17.41
-5.43%		$18.42$16.7843,810 shs$0.00
10/22/2024$19.23$18.41
-4.25%		$18.98$17.7860,770 shs$0.00
10/21/2024$19.62$19.23
-2.00%		$20.19$19.0758,131 shs$0.00
10/18/2024$18.76$19.62
+4.58%		$19.82$18.3031,644 shs$0.00
10/17/2024$18.25$18.76
+2.82%		$19.41$18.6128,604 shs$0.00
10/16/2024$15.89$18.25
+14.82%		$18.42$16.4527,777 shs$0.00
10/15/2024$16.00$15.89
-0.69%		$16.13$15.525,765 shs$0.00
10/14/2024$15.76$16.00
+1.56%		$16.00$15.495,203 shs$0.00
10/11/2024$15.19$15.76
+3.75%		$15.81$15.025,857 shs$0.00
10/10/2024$15.28$15.19
-0.59%		$15.34$14.798,059 shs$0.00
10/09/2024$15.84$15.28
-3.54%		$15.76$15.0121,343 shs$0.00
10/08/2024$15.65$15.84
+1.21%		$15.89$15.286,983 shs$0.00
10/07/2024$16.10$15.65
-2.80%		$16.11$15.3611,538 shs$0.00
10/04/2024$15.46$16.10
+4.14%		$16.28$15.3522,737 shs$0.00
10/03/2024$15.75$15.46
-1.84%		$16.00$15.204,683 shs$0.00
10/02/2024$15.12$15.75
+4.17%		$15.85$15.2618,640 shs$0.00
10/01/2024$14.49$15.12
+4.35%		$15.43$14.7519,379 shs$0.00
09/30/2024$14.98$14.49
-3.29%		$15.09$14.2711,697 shs$0.00
09/27/2024$15.00$14.98
-0.13%		$15.34$14.8111,851 shs$0.00
09/26/2024$14.74$15.00
+1.76%		$15.51$14.9221,572 shs$0.00
09/25/2024$14.72$14.74
+0.14%		$14.93$14.5713,014 shs$0.00
09/24/2024$13.89$14.72
+5.98%		$14.74$14.3218,104 shs$0.00
09/23/2024$13.13$13.89
+5.79%		$14.17$13.3738,797 shs$0.00
09/20/2024$12.13$13.13
+8.24%		$13.31$12.9012,959 shs$0.00
09/19/2024$11.28$12.13
+7.54%		$12.23$11.8510,717 shs$0.00
09/18/2024$11.43$11.28
-1.31%		$11.68$11.262,722 shs$0.00
09/17/2024$11.68$11.43
-2.14%		$11.78$11.338,007 shs$0.00
09/16/2024$11.50$11.68
+1.54%		$11.68$11.314,033 shs$0.00
09/13/2024$11.84$11.50
-2.87%		$12.06$11.3614,527 shs$0.00
09/12/2024$11.47$11.84
+3.23%		$12.01$11.6817,487 shs$0.00
09/11/2024$10.41$11.47
+10.18%		$11.54$10.5215,400 shs$0.00
09/10/2024$9.95$10.41
+4.62%		$10.41$10.028,061 shs$0.00
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/09/2024$9.65$9.95
+3.10%		$10.00$9.951,597 shs$0.00
09/06/2024$10.44$9.65
-7.59%		$10.25$9.3961,665 shs$0.00
09/05/2024$10.91$10.44
-4.29%		$10.65$10.441,939 shs$0.00
09/04/2024$10.59$10.91
+2.99%		$10.97$10.4937,364 shs$0.00
09/03/2024$12.16$10.59
-12.88%		$11.85$10.5082,231 shs$0.00
09/02/2024$12.16$12.16
-0.02%		$12.16$11.887,500 shs$0.00
08/30/2024$11.95$12.16
+1.76%		$12.16$11.887,517 shs$0.00
08/29/2024$12.21$11.95
-2.13%		$12.33$11.947,575 shs$0.00
08/28/2024$13.08$12.21
-6.65%		$12.93$11.9932,790 shs$0.00
08/27/2024$13.07$13.08
+0.08%		$13.09$12.5712,497 shs$0.00
08/26/2024$13.15$13.07
-0.60%		$13.81$13.0222,299 shs$0.00
08/23/2024$11.53$13.15
+14.04%		$13.48$12.3949,076 shs$0.00
08/22/2024$12.14$11.53
-5.02%		$11.90$11.5012,970 shs$0.00
08/21/2024$12.04$12.14
+0.83%		$12.29$12.126,889 shs$0.00
08/20/2024$11.85$12.04
+1.60%		$12.16$11.896,685 shs$0.00
08/19/2024$11.77$11.85
+0.72%		$12.28$11.798,393 shs$0.00
08/16/2024$11.97$11.77
-1.67%		$12.03$11.5510,996 shs$0.00
08/15/2024$11.64$11.97
+2.80%		$12.25$11.9228,234 shs$0.00
08/14/2024$11.56$11.64
+0.73%		$11.92$11.6312,933 shs$0.00
08/13/2024$11.33$11.56
+2.01%		$11.60$11.3011,209 shs$0.00
08/12/2024$11.29$11.33
+0.37%		$11.47$11.225,833 shs$0.00
08/09/2024$11.26$11.29
+0.27%		$11.41$11.146,401 shs$0.00
08/08/2024$10.79$11.26
+4.36%		$11.29$11.0628,282 shs$0.00
08/07/2024$10.77$10.79
+0.19%		$11.59$10.7918,951 shs$0.00
08/06/2024$10.60$10.77
+1.60%		$11.02$10.3612,939 shs$0.00
08/05/2024$11.19$10.60
-5.26%		$10.62$9.6535,690 shs$0.00

Related Companies

This page (NYSEARCA:URAX) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored