Defiance Daily Target 2X Long Uranium ETF (URAX) Chart & Stock Price History $9.65 -0.79 (-7.57%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings Defiance Daily Target 2X Long Uranium ETF Stock Price Performance5 Day Performance-20.64%1 Month Performance-10.56%3 Month Performance-44.67% Receive URAX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long Uranium ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. URAX Stock Chart for Saturday, September, 7, 2024 URAX Chart by TradingView Defiance Daily Target 2X Long Uranium ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$10.44$9.65-7.59%$10.25$9.3961,665 shs$0.0009/05/2024$10.91$10.44-4.29%$10.65$10.441,939 shs$0.0009/04/2024$10.59$10.91+2.99%$10.97$10.4937,364 shs$0.0009/03/2024$12.16$10.59-12.88%$11.85$10.5082,231 shs$0.0009/02/2024$12.16$12.16-0.02%$12.16$11.887,500 shs$0.0008/30/2024$11.95$12.16+1.76%$12.16$11.887,517 shs$0.00 Get the Latest News and Ratings for URAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Daily Target 2X Long Uranium ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$12.21$11.95-2.13%$12.33$11.947,575 shs$0.0008/28/2024$13.08$12.21-6.65%$12.93$11.9932,790 shs$0.0008/27/2024$13.07$13.08+0.08%$13.09$12.5712,497 shs$0.0008/26/2024$13.15$13.07-0.60%$13.81$13.0222,299 shs$0.0008/23/2024$11.53$13.15+14.04%$13.48$12.3949,076 shs$0.0008/22/2024$12.14$11.53-5.02%$11.90$11.5012,970 shs$0.0008/21/2024$12.04$12.14+0.83%$12.29$12.126,889 shs$0.0008/20/2024$11.85$12.04+1.60%$12.16$11.896,685 shs$0.0008/19/2024$11.77$11.85+0.72%$12.28$11.798,393 shs$0.0008/16/2024$11.97$11.77-1.67%$12.03$11.5510,996 shs$0.0008/15/2024$11.64$11.97+2.80%$12.25$11.9228,234 shs$0.0008/14/2024$11.56$11.64+0.73%$11.92$11.6312,933 shs$0.0008/13/2024$11.33$11.56+2.01%$11.60$11.3011,209 shs$0.0008/12/2024$11.29$11.33+0.37%$11.47$11.225,833 shs$0.0008/09/2024$11.26$11.29+0.27%$11.41$11.146,401 shs$0.0008/08/2024$10.79$11.26+4.36%$11.29$11.0628,282 shs$0.0008/07/2024$10.77$10.79+0.19%$11.59$10.7918,951 shs$0.0008/06/2024$10.60$10.77+1.60%$11.02$10.3612,939 shs$0.0008/05/2024$11.19$10.60-5.26%$10.62$9.6535,690 shs$0.0008/02/2024$12.73$11.19-12.09%$12.08$11.0016,945 shs$0.0008/01/2024$14.95$12.73-14.86%$14.14$12.4959,906 shs$0.0007/31/2024$14.02$14.95+6.63%$15.27$14.2211,410 shs$0.0007/30/2024$13.83$14.02+1.37%$14.02$13.513,138 shs$0.0007/29/2024$14.25$13.83-2.92%$14.10$13.5620,569 shs$0.0007/26/2024$13.86$14.25+2.81%$14.35$14.0717,743 shs$0.0007/25/2024$14.23$13.86-2.60%$14.02$13.1047,897 shs$0.0007/24/2024$15.06$14.23-5.51%$15.68$14.2311,689 shs$0.0007/23/2024$15.28$15.06-1.44%$15.29$14.7329,086 shs$0.0007/22/2024$15.01$15.28+1.78%$15.49$14.8630,007 shs$0.0007/19/2024$15.25$15.01-1.57%$15.25$15.001,660 shs$0.0007/18/2024$16.91$15.25-9.82%$16.04$15.188,088 shs$0.0007/17/2024$17.61$16.91-3.98%$16.91$15.946,937 shs$0.0007/16/2024$18.02$17.61-2.26%$17.95$17.4115,495 shs$0.0007/15/2024$18.51$18.02-2.66%$18.40$17.909,877 shs$0.00“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.07/12/2024$18.59$18.51-0.41%$18.52$18.282,250 shs$0.0007/11/2024$18.28$18.59+1.69%$18.74$18.485,261 shs$0.0007/10/2024$16.86$18.28+8.41%$18.41$17.2023,069 shs$0.0007/09/2024$16.54$16.86+1.93%$16.91$16.561,883 shs$0.0007/08/2024$16.76$16.54-1.31%$16.84$16.401,530 shs$0.0007/05/2024$16.97$16.76-1.25%$17.00$16.367,284 shs$0.0007/04/2024$16.97$16.97+0.02%$17.10$16.832,615 shs$0.0007/03/2024$15.95$16.97+6.39%$17.10$16.832,615 shs$0.0007/02/2024$15.91$15.95+0.25%$16.09$15.7419,942 shs$0.0007/01/2024$15.98$15.91-0.45%$16.28$15.9141,662 shs$0.0006/28/2024$16.74$15.98-4.54%$17.02$15.9211,605 shs$0.0006/27/2024$16.22$16.74+3.21%$16.74$16.215,256 shs$0.0006/26/2024$15.98$16.22+1.50%$16.27$16.083,547 shs$0.0006/25/2024$16.36$15.98-2.32%$16.29$15.6022,541 shs$0.0006/24/2024$16.85$16.36-2.93%$16.85$16.357,226 shs$0.0006/21/2024$17.47$16.85-3.55%$17.09$16.5011,147 shs$0.0006/20/2024$17.40$17.47+0.39%$17.66$17.1810,876 shs$0.0006/19/2024$17.40$17.40+0.01%$17.40$16.804,054 shs$0.0006/18/2024$16.58$17.40+4.95%$17.40$16.804,054 shs$0.0006/17/2024$16.80$16.58-1.33%$16.94$16.4013,944 shs$0.0006/14/2024$17.33$16.80-3.06%$17.00$16.762,858 shs$0.0006/13/2024$17.22$17.33+0.63%$17.70$17.1722,803 shs$0.0006/12/2024$16.16$17.22+6.57%$17.32$16.846,824 shs$0.0006/11/2024$17.84$16.16-9.42%$16.91$16.166,935 shs$0.0006/10/2024$17.44$17.84+2.31%$18.13$17.605,985 shs$0.0006/07/2024$18.85$17.44-7.48%$18.58$17.449,056 shs$0.0006/06/2024$18.17$18.85+3.74%$19.13$18.403,511 shs$0.00 Related Companies: URAA Stock Price Chart OCTA Stock Price Chart LNGG Stock Price Chart LNGZ Stock Price Chart MLPD Stock Price Chart WTID Stock Price Chart AMJ Stock Price Chart BWET Stock Price Chart AMJB Stock Price Chart NRGD Stock Price Chart Receive URAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Long Uranium ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:URAX) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Daily Target 2X Long Uranium ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Daily Target 2X Long Uranium ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free URAX Stock Alerts