Free Trial

United States Commodity Index Fund (USCI) Chart & Stock Price History

United States Commodity Index Fund logo
$64.41 +0.13 (+0.20%)
(As of 11/21/2024 ET)

United States Commodity Index Fund Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
+3.68%
3 Month
Performance
+7.81%
6 Month
Performance
+2.43%
Year-To-Date
Performance
+14.77%
1 Year
Performance
+8.83%
Receive USCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter.

USCI Stock Chart for Thursday, November, 21, 2024

United States Commodity Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$64.26$64.28
+0.03%
$64.33$63.1210,282 shs$186.41 million
11/19/2024$64.01$64.26
+0.39%
$64.29$63.948,795 shs$186.35 million
11/18/2024$63.14$64.01
+1.39%
$64.10$62.6115,952 shs$185.63 million
11/15/2024$63.32$63.14
-0.28%
$63.63$63.1418,491 shs$183.11 million
11/14/2024$62.68$63.32
+1.02%
$63.52$63.222,922 shs$183.63 million
11/13/2024$62.72$62.68
-0.06%
$62.91$62.626,861 shs$181.77 million
11/12/2024$62.69$62.72
+0.05%
$62.86$62.6311,633 shs$181.89 million
11/11/2024$63.31$62.69
-0.98%
$63.86$62.5211,866 shs$181.80 million
11/08/2024$64.27$63.31
-1.49%
$64.01$63.1514,311 shs$183.60 million
11/07/2024$62.99$64.27
+2.03%
$64.43$63.189,370 shs$186.38 million
11/06/2024$63.77$62.99
-1.22%
$63.65$62.526,271 shs$182.67 million
11/05/2024$63.46$63.77
+0.49%
$63.98$63.568,590 shs$184.93 million
11/04/2024$62.86$63.46
+0.96%
$63.53$63.005,038 shs$184.03 million
11/01/2024$63.17$62.86
-0.49%
$63.50$62.866,750 shs$182.29 million
10/31/2024$62.65$63.17
+0.83%
$63.28$62.643,741 shs$183.19 million
10/30/2024$62.03$62.65
+1.00%
$62.67$61.6031,152 shs$181.69 million
10/29/2024$61.93$62.03
+0.16%
$62.14$61.9047,446 shs$179.88 million
10/28/2024$62.85$61.93
-1.46%
$62.08$61.7929,194 shs$179.60 million
10/25/2024$62.34$62.85
+0.82%
$63.02$62.6828,807 shs$182.27 million
10/24/2024$62.68$62.34
-0.54%
$62.82$62.114,390 shs$180.79 million
10/23/2024$62.99$62.68
-0.49%
$62.72$62.639,477 shs$181.77 million
10/22/2024$62.30$62.99
+1.11%
$63.08$62.618,434 shs$182.67 million
10/21/2024$62.14$62.30
+0.25%
$62.63$62.145,832 shs$180.67 million


This page (NYSEARCA:USCI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners