United States Commodity Index Fund (USCI) Chart & Stock Price History $62.86 -0.31 (-0.50%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership United States Commodity Index Fund Stock Price Performance5 Day Performance+1.50%1 Month Performance-0.41%3 Month Performance+5.01%6 Month Performance+4.17%Year-To-Date Performance+11.69%1 Year Performance+5.40% Receive USCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United States Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. USCI Stock Chart for Saturday, November, 2, 2024 USCI Chart by TradingView United States Commodity Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$63.17$62.86-0.49%$63.50$62.866,750 shs$182.29 million10/31/2024$62.65$63.17+0.83%$63.28$62.643,741 shs$183.19 million10/30/2024$62.03$62.65+1.00%$62.67$61.6031,152 shs$181.69 million10/29/2024$61.93$62.03+0.16%$62.14$61.9047,446 shs$179.88 million10/28/2024$62.85$61.93-1.46%$62.08$61.7929,194 shs$179.60 million10/25/2024$62.34$62.85+0.82%$63.02$62.6828,807 shs$182.27 million Get the Latest News and Ratings for USCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United States Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$62.68$62.34-0.54%$62.82$62.114,390 shs$180.79 million10/23/2024$62.99$62.68-0.49%$62.72$62.639,477 shs$181.77 million10/22/2024$62.30$62.99+1.11%$63.08$62.618,434 shs$182.67 million10/21/2024$62.14$62.30+0.25%$62.63$62.145,832 shs$180.67 million10/18/2024$62.17$62.14-0.05%$62.37$61.9516,040 shs$180.21 million10/17/2024$62.26$62.17-0.14%$62.29$62.016,418 shs$180.29 million10/16/2024$62.59$62.26-0.53%$62.60$62.057,733 shs$180.55 million10/15/2024$63.25$62.59-1.05%$62.77$62.1614,798 shs$181.51 million10/14/2024$64.19$63.25-1.46%$63.72$63.1110,291 shs$183.43 million10/11/2024$63.83$64.19+0.56%$64.26$64.028,088 shs$186.15 million10/10/2024$62.62$63.83+1.93%$63.90$62.9813,646 shs$185.11 million10/09/2024$62.92$62.62-0.48%$62.70$62.0718,022 shs$181.60 million10/08/2024$64.21$62.92-2.01%$63.46$62.6114,118 shs$182.47 million10/07/2024$64.00$64.21+0.33%$64.36$63.6811,336 shs$186.21 million10/04/2024$63.88$64.00+0.19%$64.15$63.136,752 shs$185.60 million10/03/2024$63.12$63.88+1.20%$63.95$63.0110,125 shs$185.25 million10/02/2024$62.61$63.12+0.81%$63.35$62.6815,884 shs$183.05 million10/01/2024$62.41$62.61+0.33%$63.01$62.079,700 shs$181.58 million09/30/2024$62.74$62.41-0.53%$63.15$62.049,017 shs$180.97 million09/27/2024$62.46$62.74+0.45%$62.79$62.059,468 shs$181.95 million09/26/2024$62.61$62.46-0.24%$63.12$62.1914,209 shs$181.13 million09/25/2024$62.86$62.61-0.40%$62.76$62.484,749 shs$181.57 million09/24/2024$61.97$62.86+1.44%$62.89$61.5211,643 shs$182.29 million09/23/2024$61.69$61.97+0.45%$62.28$61.5211,565 shs$179.71 million09/20/2024$61.72$61.69-0.05%$61.74$61.308,818 shs$178.90 million09/19/2024$60.83$61.72+1.46%$61.79$61.3513,601 shs$178.99 million09/18/2024$61.07$60.83-0.39%$61.24$60.8120,777 shs$176.41 million09/17/2024$60.78$61.07+0.48%$61.18$60.707,215 shs$177.10 million09/16/2024$60.18$60.78+1.00%$60.96$60.5514,962 shs$176.26 million09/13/2024$60.02$60.18+0.27%$60.49$59.998,264 shs$174.52 million09/12/2024$59.40$60.02+1.04%$60.09$59.565,132 shs$174.06 million09/11/2024$58.66$59.40+1.26%$59.53$58.9016,423 shs$172.26 million09/10/2024$59.30$58.66-1.08%$59.18$58.518,623 shs$170.11 million09/09/2024$58.60$59.30+1.19%$59.38$58.826,720 shs$171.97 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$59.49$58.60-1.50%$59.85$58.526,370 shs$169.94 million09/05/2024$59.29$59.49+0.35%$59.90$59.117,449 shs$172.52 million09/04/2024$59.98$59.29-1.16%$59.63$59.1810,606 shs$171.93 million09/03/2024$61.04$59.98-1.74%$60.33$59.7212,022 shs$173.94 million09/02/2024$61.04$61.04$61.72$60.848,200 shs$177.02 million08/30/2024$61.34$61.04-0.49%$61.72$60.848,201 shs$177.02 million08/29/2024$60.96$61.34+0.62%$61.41$60.4816,614 shs$177.89 million08/28/2024$61.57$60.96-0.99%$62.00$60.817,768 shs$176.78 million08/27/2024$61.67$61.57-0.16%$61.74$61.3911,584 shs$178.55 million08/26/2024$60.88$61.67+1.30%$61.76$61.2419,122 shs$178.84 million08/23/2024$60.00$60.88+1.47%$60.88$60.246,219 shs$176.55 million08/22/2024$59.91$60.00+0.15%$60.01$59.487,431 shs$174 million08/21/2024$60.04$59.91-0.22%$60.41$59.799,695 shs$173.74 million08/20/2024$60.07$60.04-0.05%$60.31$59.856,591 shs$174.12 million08/19/2024$59.91$60.07+0.27%$60.09$59.876,449 shs$174.20 million08/16/2024$60.20$59.91-0.48%$59.99$59.627,784 shs$173.74 million08/15/2024$59.85$60.20+0.58%$60.43$60.016,491 shs$174.58 million08/14/2024$59.76$59.85+0.15%$59.98$59.803,730 shs$173.57 million08/13/2024$60.51$59.76-1.24%$60.06$59.685,716 shs$173.30 million08/12/2024$60.20$60.51+0.51%$60.53$59.728,116 shs$175.48 million08/09/2024$59.83$60.20+0.62%$60.21$60.034,042 shs$174.58 million08/08/2024$59.99$59.83-0.27%$59.96$59.536,000 shs$173.51 million08/07/2024$59.46$59.99+0.89%$60.19$59.187,509 shs$173.97 million08/06/2024$59.44$59.46+0.03%$59.68$59.2110,946 shs$172.43 million08/05/2024$59.86$59.44-0.70%$59.56$58.5115,838 shs$172.38 million08/02/2024$60.43$59.86-0.94%$60.19$59.6015,174 shs$173.59 million08/01/2024$61.37$60.43-1.53%$61.16$60.316,311 shs$175.25 million Related Companies BCI Stock Chart GCC Stock Chart NBCM Stock Chart HGER Stock Chart COM Stock Chart CERY Stock Chart COMB Stock Chart CMDY Stock Chart SDCI Stock Chart UCIB Stock Chart Receive USCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United States Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USCI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United States Commodity Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share United States Commodity Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free USCI Stock Alerts