Free Trial
→ The #1 Coin for November 2024 (From Crypto 101 Media) (Ad) Free USCI Stock Alerts

United States Commodity Index Fund (USCI) Chart & Stock Price History

United States Commodity Index Fund logo
$65.39 +0.27 (+0.41%)
(As of 12/20/2024 05:23 PM ET)
Compare

United States Commodity Index Fund Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
+0.60%
3 Month
Performance
+5.99%
6 Month
Performance
+4.79%
Year-To-Date
Performance
+16.19%
1 Year
Performance
+14.68%
Receive USCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter.

USCI Stock Chart for Sunday, December, 22, 2024

USCI Chart by TradingView

United States Commodity Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$65.12$65.39
+0.41%		$65.56$65.1918,591 shs$189.63 million
12/19/2024$65.89$65.12
-1.17%		$66.36$65.0613,123 shs$188.85 million
12/18/2024$66.05$65.89
-0.24%		$66.54$65.8811,476 shs$191.08 million
12/17/2024$66.47$66.05
-0.63%		$66.18$65.6324,057 shs$191.55 million
12/16/2024$66.56$66.47
-0.13%		$66.87$66.387,775 shs$192.76 million
12/13/2024$66.35$66.56
+0.32%		$66.76$66.276,050 shs$193.02 million
12/12/2024$66.44$66.35
-0.14%		$66.39$65.937,967 shs$192.42 million
12/11/2024$66.30$66.44
+0.21%		$66.46$66.1011,323 shs$192.68 million
12/10/2024$65.97$66.30
+0.50%		$66.42$65.546,352 shs$192.27 million
12/09/2024$65.18$65.97
+1.21%		$66.23$65.5112,506 shs$191.31 million
12/06/2024$65.24$65.18
-0.09%		$65.28$65.073,297 shs$189.02 million
12/05/2024$64.78$65.24
+0.71%		$65.32$65.193,412 shs$189.20 million
12/04/2024$64.92$64.78
-0.22%		$65.31$64.645,341 shs$187.86 million
12/03/2024$64.38$64.92
+0.84%		$64.98$64.006,047 shs$188.27 million
12/02/2024$64.96$64.38
-0.89%		$64.67$64.194,582 shs$186.70 million
11/29/2024$64.79$64.96
+0.27%		$65.37$64.962,551 shs$188.38 million
11/28/2024$64.79$64.79
-0.01%		$65.31$64.673,043 shs$187.88 million
11/27/2024$64.82$64.79
-0.05%		$65.31$64.673,043 shs$187.89 million
11/26/2024$64.46$64.82
+0.56%		$65.21$64.5912,636 shs$187.98 million
11/25/2024$65.00$64.46
-0.83%		$65.11$64.289,766 shs$186.93 million
11/22/2024$64.41$65.00
+0.92%		$65.13$64.5933,173 shs$188.50 million
11/21/2024$64.28$64.41
+0.20%		$64.60$64.228,022 shs$186.79 million

Related Companies

This page (NYSEARCA:USCI) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored