United States Commodity Index Fund (USCI) Chart & Stock Price History $71.51 +0.18 (+0.25%) As of 11:57 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipBuy This Stock United States Commodity Index Fund Stock Price Performance 5 Day Performance+0.46%1 Month Performance+3.80%3 Month Performance+10.09%6 Month Performance+13.69%Year-To-Date Performance+8.11%1 Year Performance+17.03% Receive USCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United States Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address USCI Stock Chart for Friday, March, 28, 2025 USCI Chart by TradingViewRemove Ads United States Commodity Index Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$71.45$71.33-0.17%$71.60$70.9512,403 shs$228.26 million03/26/2025$71.42$71.45+0.04%$72.00$71.3324,376 shs$228.64 million03/25/2025$70.80$71.42+0.88%$71.68$71.1120,619 shs$228.54 million03/24/2025$71.00$70.80-0.28%$71.20$70.8021,986 shs$226.56 million03/21/2025$71.47$71.00-0.66%$71.44$70.8914,203 shs$227.20 million03/20/2025$71.38$71.47+0.13%$71.61$71.1012,756 shs$228.70 million03/19/2025$70.88$71.38+0.71%$71.43$70.89136,241 shs$228.42 million03/18/2025$70.60$70.88+0.40%$71.25$70.5827,754 shs$226.82 million03/17/2025$69.93$70.60+0.96%$70.80$69.8219,143 shs$225.92 million03/14/2025$69.92$69.93+0.01%$70.18$69.599,625 shs$223.78 million Get the Latest News and Ratings for USCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United States Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$69.70$69.92+0.32%$70.43$69.7826,397 shs$223.74 million03/12/2025$69.64$69.70+0.09%$70.02$69.6610,411 shs$212.59 million03/11/2025$69.41$69.64+0.33%$70.01$69.5131,208 shs$212.40 million03/10/2025$69.69$69.41-0.40%$69.80$69.1922,167 shs$211.70 million03/07/2025$69.17$69.69+0.75%$69.93$68.89119,224 shs$212.55 million03/06/2025$69.78$69.17-0.87%$69.61$68.9852,343 shs$210.97 million03/05/2025$69.31$69.78+0.68%$69.78$69.1364,953 shs$212.83 million03/04/2025$68.78$69.31+0.77%$69.46$68.4318,673 shs$211.40 million03/03/2025$68.72$68.78+0.09%$69.25$68.4320,681 shs$209.78 million02/28/2025$69.47$68.72-1.08%$69.35$68.5252,430 shs$209.60 million02/27/2025$69.49$69.47-0.03%$70.32$69.3715,502 shs$211.88 million Related Companies NBCM Stock Chart COM Stock Chart BCD Stock Chart CMDY Stock Chart HGER Stock Chart SDCI Stock Chart GCC Stock Chart COMB Stock Chart CERY Stock Chart HARD Stock Chart Receive USCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United States Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USCI) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersCould This $6.9 Trillion Cash Wave “Reboot” Wall Street?Move Your Money Before April 2, 2025 Trump is about to make some big announcements on April 2. And they cou...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United States Commodity Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share United States Commodity Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy USCI Stock Free USCI Stock Alerts