Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy USE Stock  Free USE Stock Alerts

USCF Energy Commodity Strategy Absolute Return Fund (USE) Chart & Stock Price History

$29.10 +0.23 (+0.80%)
As of 04/2/2025 04:10 PM Eastern
Compare

USCF Energy Commodity Strategy Absolute Return Fund Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
+7.74%
3 Month
Performance
+1.22%
6 Month
Performance
-27.77%
Year-To-Date
Performance
+4.86%
1 Year
Performance
-24.47%
Receive USE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Energy Commodity Strategy Absolute Return Fund and its competitors with MarketBeat's FREE daily newsletter.

USE Stock Chart for Thursday, April, 3, 2025

USE Chart by TradingView
Remove Ads

USCF Energy Commodity Strategy Absolute Return Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$28.87$29.10
+0.80%		$29.10$29.1019 shs$2.91 million
04/01/2025$28.84$28.87
+0.10%		$28.87$28.8710 shs$2.89 million
03/31/2025$28.02$28.84
+2.93%		$28.84$28.8415 shs$2.88 million
03/28/2025$28.09$28.02
-0.25%		$28.02$28.0257 shs$2.80 million
03/27/2025$28.03$28.09
+0.21%		$28.09$28.02384 shs$2.81 million
03/26/2025$27.86$28.03
+0.61%		$28.03$28.0383 shs$2.80 million
03/25/2025$27.90$27.86
-0.14%		$27.86$27.8622 shs$2.79 million
03/24/2025$27.56$27.90
+1.23%		$27.90$27.81297 shs$2.79 million
03/21/2025$27.59$27.56
-0.11%		$27.56$27.5654 shs$2.76 million
03/20/2025$27.35$27.59
+0.88%		$27.59$27.5957 shs$2.76 million
03/19/2025$27.16$27.35
+0.70%		$27.35$27.358 shs$2.74 million
03/18/2025$27.32$27.16
-0.59%		$27.16$27.1679 shs$2.72 million
03/17/2025$27.22$27.32
+0.37%		$27.32$27.3289 shs$2.73 million
03/14/2025$26.92$27.22
+1.11%		$27.22$27.2287 shs$2.72 million
03/13/2025$27.25$26.92
-1.21%		$26.92$26.9226 shs$2.69 million
03/12/2025$27.09$27.25
+0.59%		$27.25$27.2532 shs$2.73 million
03/11/2025$26.88$27.09
+0.78%		$27.09$27.07132 shs$2.71 million
03/10/2025$27.03$26.88
-0.55%		$27.12$26.881,553 shs$2.69 million
03/07/2025$26.60$27.03
+1.62%		$27.03$27.036 shs$2.70 million
03/06/2025$26.83$26.60
-0.86%		$26.60$26.6033 shs$2.66 million
03/05/2025$27.18$26.83
-1.29%		$26.83$26.821,773 shs$2.68 million
03/04/2025$27.01$27.18
+0.63%		$27.18$27.11270 shs$2.72 million
03/03/2025$27.23$27.01
-0.81%		$27.28$27.018,706 shs$2.70 million
Related Companies

This page (NYSEARCA:USE) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored