USCF Energy Commodity Strategy Absolute Return Fund (USE) Chart & Stock Price History $38.79 +0.94 (+2.48%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings USCF Energy Commodity Strategy Absolute Return Fund Stock Price Performance5 Day Performance+1.00%1 Month Performance-4.63%3 Month Performance-1.46%6 Month Performance+4.86%Year-To-Date Performance+23.01%1 Year Performance+8.16% Receive USE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for USCF Energy Commodity Strategy Absolute Return Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. USE Stock Chart for Tuesday, November, 5, 2024 USE Chart by TradingView USCF Energy Commodity Strategy Absolute Return Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$37.84$38.79+2.50%$38.79$38.796 shs$3.88 million11/01/2024$38.40$37.84-1.46%$38.55$37.84270 shs$3.78 million10/31/2024$37.43$38.40+2.59%$38.40$37.85891 shs$3.84 million10/30/2024$36.53$37.43+2.46%$37.43$37.39476 shs$3.74 million10/29/2024$36.85$36.53-0.87%$36.53$36.351,122 shs$3.65 million10/28/2024$38.25$36.85-3.66%$36.96$36.631,238 shs$3.69 million Get the Latest News and Ratings for USE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for USCF Energy Commodity Strategy Absolute Return Fund and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$37.84$38.25+1.08%$38.25$38.201,502 shs$3.83 million10/24/2024$38.23$37.84-1.02%$37.84$37.84256 shs$3.78 million10/23/2024$38.55$38.23-0.83%$38.57$38.23601 shs$3.82 million10/22/2024$37.81$38.55+1.96%$38.69$38.443,322 shs$3.86 million10/21/2024$37.42$37.81+1.03%$38.00$37.81361 shs$3.78 million10/18/2024$38.05$37.42-1.66%$37.42$37.24301 shs$3.74 million10/17/2024$37.98$38.05+0.18%$38.05$38.057 shs$3.81 million10/16/2024$38.20$37.98-0.58%$37.98$37.98863 shs$3.80 million10/15/2024$39.43$38.20-3.12%$38.20$37.90863 shs$3.82 million10/14/2024$40.39$39.43-2.38%$39.43$39.43101 shs$3.94 million10/11/2024$40.70$40.39-0.76%$40.39$40.3913 shs$4.04 million10/10/2024$39.66$40.70+2.62%$40.70$40.703 shs$4.07 million10/09/2024$39.96$39.66-0.75%$39.66$39.00256 shs$3.97 million10/08/2024$41.93$39.96-4.70%$40.47$39.96150 shs$4.00 million10/07/2024$40.67$41.93+3.11%$41.93$41.84410 shs$4.19 million10/04/2024$40.29$40.67+0.94%$40.67$40.673 shs$4.07 million10/03/2024$38.90$40.29+3.57%$40.29$40.295 shs$4.03 million10/02/2024$38.58$38.90+0.83%$38.90$38.9078 shs$3.89 million10/01/2024$37.69$38.58+2.37%$38.58$38.37500 shs$3.86 million09/30/2024$37.80$37.69-0.30%$37.69$37.6959 shs$3.77 million09/27/2024$37.07$37.80+1.97%$37.80$37.8022 shs$3.78 million09/26/2024$38.11$37.07-2.74%$37.36$37.07236 shs$3.71 million09/25/2024$38.80$38.11-1.77%$38.39$38.112,147 shs$3.81 million09/24/2024$38.37$38.80+1.12%$38.80$38.65269 shs$3.88 million09/23/2024$38.62$38.37-0.65%$38.37$38.3711 shs$3.84 million09/20/2024$38.40$38.62+0.57%$38.62$38.6222 shs$3.86 million09/19/2024$37.39$38.40+2.70%$38.40$38.4029 shs$3.84 million09/18/2024$37.80$37.39-1.08%$37.39$37.392 shs$3.74 million09/17/2024$37.50$37.80+0.80%$37.80$37.54252 shs$3.78 million09/16/2024$37.06$37.50+1.18%$37.50$37.50250 shs$3.75 million09/13/2024$37.18$37.06-0.31%$37.06$37.062 shs$3.71 million09/12/2024$36.39$37.18+2.17%$37.18$37.186 shs$3.72 million09/11/2024$36.09$36.39+0.83%$36.39$36.392 shs$3.64 million09/10/2024$36.91$36.09-2.22%$36.09$36.092 shs$3.61 millionCharles Payne Wants You Prepared for Q4 (Ad)Charles Payne Wants You Prepared for Q4 Because as we look toward 2025, there's no denying that market volatility, inflation, and recession fears are top of mind for every investor Now more than ever, it's crucial to have a solid plan for navigating uncertainty and coming out ahead. Click here to secure your seat now.09/09/2024$36.80$36.91+0.31%$36.91$36.912 shs$3.69 million09/06/2024$37.17$36.80-1.00%$36.80$36.8028 shs$3.68 million09/05/2024$37.08$37.17+0.24%$37.17$37.1728 shs$3.72 million09/04/2024$37.81$37.08-1.93%$37.08$37.0844 shs$3.71 million09/03/2024$39.53$37.81-4.35%$37.81$37.8122 shs$3.78 million09/02/2024$39.53$39.53-0.01%$39.53$39.53100 shs$3.95 million08/30/2024$40.45$39.53-2.27%$39.53$39.5316 shs$3.95 million08/29/2024$39.96$40.45+1.23%$40.45$40.452 shs$4.05 million08/28/2024$40.48$39.96-1.28%$39.96$39.963 shs$4.00 million08/27/2024$41.06$40.48-1.41%$40.50$40.40397 shs$4.05 million08/26/2024$40.00$41.06+2.66%$41.28$41.06449 shs$4.11 million08/23/2024$39.14$40.00+2.20%$40.00$40.0041 shs$4 million08/22/2024$38.40$39.14+1.93%$39.14$39.1449 shs$3.91 million08/21/2024$38.88$38.40-1.23%$38.40$38.4049 shs$3.84 million08/20/2024$38.95$38.88-0.18%$39.14$38.88450 shs$3.89 million08/19/2024$40.01$38.95-2.65%$38.95$38.951 shs$3.90 million08/16/2024$40.47$40.01-1.14%$40.01$40.0127 shs$4.00 million08/15/2024$40.00$40.47+1.18%$40.47$40.477 shs$4.05 million08/14/2024$40.63$40.00-1.55%$40.44$40.00224 shs$4 million08/13/2024$41.06$40.63-1.05%$40.63$40.632 shs$4.06 million08/12/2024$40.04$41.06+2.55%$41.06$41.061 shs$4.11 million08/09/2024$39.70$40.04+0.86%$40.04$40.042 shs$4.00 million08/08/2024$39.51$39.70+0.48%$39.70$39.702 shs$3.97 million08/07/2024$38.75$39.51+1.96%$39.51$39.5111 shs$3.95 million08/06/2024$39.36$38.75-1.55%$38.75$38.752 shs$3.88 million08/05/2024$39.31$39.36+0.14%$39.36$39.3657 shs$3.94 million Related Companies Range Global Offshore Oil Services Index ETF Stock Price Chart Defiance Daily Target 2X Long Uranium ETF Stock Price Chart MicroSectors Energy -3X Inverse Leveraged ETN Stock Price Chart JPMorgan Alerian MLP Index ETN Stock Price Chart Global X MLP & Energy Infrastructure Covered Call ETF Stock Price Chart Breakwave Tanker Shipping ETF Stock Price Chart Roundhill Alerian LNG ETF Stock Price Chart Octane All Cap Value Energy ETF Stock Price Chart Range Global LNG Ecosystem Index ETF Stock Price Chart ETRACS Alerian Midstream Energy Total Return Index ETN Stock Price Chart Receive USE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USCF Energy Commodity Strategy Absolute Return Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USE) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding USCF Energy Commodity Strategy Absolute Return Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share USCF Energy Commodity Strategy Absolute Return Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free USE Stock Alerts