Free Trial

USCF Energy Commodity Strategy Absolute Return Fund (USE) Chart & Stock Price History

$36.70 -0.78 (-2.08%)
(As of 11/20/2024 ET)

USCF Energy Commodity Strategy Absolute Return Fund Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-2.92%
3 Month
Performance
-4.41%
6 Month
Performance
-1.83%
Year-To-Date
Performance
+16.41%
1 Year
Performance
-0.53%
Receive USE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Energy Commodity Strategy Absolute Return Fund and its competitors with MarketBeat's FREE daily newsletter.

USE Stock Chart for Thursday, November, 21, 2024

USCF Energy Commodity Strategy Absolute Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$37.49$36.70
-2.11%
$36.70$36.7024 shs$3.67 million
11/19/2024$37.50$37.49
-0.03%
$37.62$37.49250 shs$3.75 million
11/18/2024$36.73$37.50
+2.10%
$37.50$37.5052 shs$3.75 million
11/15/2024$37.56$36.73
-2.21%
$37.38$36.73254 shs$3.67 million
11/14/2024$36.64$37.56
+2.51%
$37.56$37.40349 shs$3.76 million
11/13/2024$36.87$36.64
-0.62%
$36.64$36.57112 shs$3.66 million
11/12/2024$36.88$36.87
-0.03%
$36.87$36.8756 shs$3.69 million
11/11/2024$38.61$36.88
-4.49%
$36.88$36.79110 shs$3.69 million
11/08/2024$39.23$38.61
-1.58%
$38.61$38.61100 shs$3.86 million
11/07/2024$39.09$39.23
+0.36%
$39.49$39.23120 shs$3.92 million
11/06/2024$39.30$39.09
-0.53%
$39.09$39.09262 shs$3.91 million
11/05/2024$38.79$39.30
+1.31%
$39.30$39.3061 shs$3.93 million
11/04/2024$37.84$38.79
+2.50%
$38.79$38.796 shs$3.88 million
11/01/2024$38.40$37.84
-1.46%
$38.55$37.84270 shs$3.78 million
10/31/2024$37.43$38.40
+2.59%
$38.40$37.85891 shs$3.84 million
10/30/2024$36.53$37.43
+2.46%
$37.43$37.39476 shs$3.74 million
10/29/2024$36.85$36.53
-0.87%
$36.53$36.351,122 shs$3.65 million
10/28/2024$38.25$36.85
-3.66%
$36.96$36.631,238 shs$3.69 million
10/25/2024$37.84$38.25
+1.08%
$38.25$38.201,502 shs$3.83 million
10/24/2024$38.23$37.84
-1.02%
$37.84$37.84256 shs$3.78 million
10/23/2024$38.55$38.23
-0.83%
$38.57$38.23601 shs$3.82 million
10/22/2024$37.81$38.55
+1.96%
$38.69$38.443,322 shs$3.86 million
10/21/2024$37.42$37.81
+1.03%
$38.00$37.81361 shs$3.78 million


This page (NYSEARCA:USE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners