Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free USG Stock Alerts

USCF Gold Strategy Plus Income Fund (USG) Chart & Stock Price History

$29.80 +0.24 (+0.83%)
(As of 11/20/2024 ET)
Compare

USCF Gold Strategy Plus Income Fund Stock Price Performance

5 Day
Performance
+3.61%
1 Month
Performance
-2.39%
3 Month
Performance
+0.88%
6 Month
Performance
+4.56%
Receive USG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Gold Strategy Plus Income Fund and its competitors with MarketBeat's FREE daily newsletter.

USG Stock Chart for Thursday, November, 21, 2024

USG Chart by TradingView

USCF Gold Strategy Plus Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.56$29.80
+0.81%		$29.80$29.691,072 shs$3.73 million
11/19/2024$29.28$29.56
+0.95%		$29.58$29.392,907 shs$3.70 million
11/18/2024$28.76$29.28
+1.81%		$29.34$29.223,997 shs$3.66 million
11/15/2024$28.81$28.76
-0.18%		$28.82$28.751,428 shs$3.60 million
11/14/2024$28.89$28.81
-0.27%		$28.87$28.686,986 shs$3.60 million
11/13/2024$29.19$28.89
-1.03%		$29.27$28.891,822 shs$3.61 million
11/12/2024$29.51$29.19
-1.08%		$29.27$29.1311,814 shs$3.65 million
11/11/2024$30.13$29.51
-2.07%		$29.75$29.2614,299 shs$3.69 million
11/08/2024$30.32$30.13
-0.63%		$30.18$30.13919 shs$3.77 million
11/07/2024$29.92$30.32
+1.34%		$30.34$30.249,014 shs$3.79 million
11/06/2024$30.73$29.92
-2.64%		$30.17$29.7911,506 shs$3.74 million
11/05/2024$30.65$30.73
+0.26%		$30.94$30.6114,746 shs$3.84 million
11/04/2024$30.59$30.65
+0.20%		$30.97$30.585,840 shs$3.83 million
11/01/2024$30.79$30.59
-0.65%		$30.85$30.591,758 shs$3.82 million
10/31/2024$31.14$30.79
-1.12%		$31.03$30.661,851 shs$3.85 million
10/30/2024$30.97$31.14
+0.55%		$31.14$31.04851 shs$3.89 million
10/29/2024$30.71$30.97
+0.85%		$31.00$30.796,500 shs$3.87 million
10/28/2024$30.71$30.71$30.73$30.66950 shs$3.84 million
10/25/2024$30.59$30.71
+0.39%		$30.74$30.676,723 shs$3.84 million
10/24/2024$30.42$30.59
+0.56%		$30.66$30.5915,839 shs$3.82 million
10/23/2024$30.76$30.42
-1.11%		$30.93$30.332,108 shs$3.80 million
10/22/2024$30.53$30.76
+0.75%		$30.80$30.631,770 shs$3.85 million
10/21/2024$30.51$30.53
+0.07%		$30.82$30.516,708 shs$3.82 million

Related Companies

This page (NYSEARCA:USG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored