Free Trial
→ This Crypto Is Set to Explode in December (From Crypto 101 Media) (Ad) Free USG Stock Alerts

USCF Gold Strategy Plus Income Fund (USG) Chart & Stock Price History

$29.50 +0.33 (+1.13%)
(As of 12/20/2024 04:34 PM ET)
Compare

USCF Gold Strategy Plus Income Fund Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-2.74%
3 Month
Performance
+0.49%
6 Month
Performance
+7.65%
Receive USG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Gold Strategy Plus Income Fund and its competitors with MarketBeat's FREE daily newsletter.

USG Stock Chart for Sunday, December, 22, 2024

USG Chart by TradingView

USCF Gold Strategy Plus Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$29.17$29.50
+1.13%		$29.57$29.415,663 shs$3.69 million
12/19/2024$29.11$29.17
+0.21%		$29.17$29.031,931 shs$3.65 million
12/18/2024$29.72$29.11
-2.05%		$29.71$29.082,875 shs$3.64 million
12/17/2024$29.80$29.72
-0.27%		$29.72$29.651,120 shs$3.72 million
12/16/2024$29.76$29.80
+0.12%		$30.12$29.7647,842 shs$3.73 million
12/13/2024$30.18$29.76
-1.39%		$31.67$29.754,608 shs$3.72 million
12/12/2024$30.66$30.18
-1.57%		$30.48$30.183,348 shs$3.77 million
12/11/2024$30.28$30.66
+1.25%		$30.74$30.632,186 shs$3.83 million
12/10/2024$29.88$30.28
+1.34%		$30.34$30.282,460 shs$3.79 million
12/09/2024$29.60$29.88
+0.96%		$30.02$29.882,108 shs$3.74 million
12/06/2024$29.57$29.60
+0.10%		$29.67$29.591,068 shs$3.70 million
12/05/2024$29.78$29.57
-0.71%		$29.80$29.573,352 shs$3.70 million
12/04/2024$29.71$29.78
+0.24%		$29.86$29.758,387 shs$3.72 million
12/03/2024$29.64$29.71
+0.24%		$29.72$29.66891 shs$3.71 million
12/02/2024$29.86$29.64
-0.73%		$29.69$29.641,599 shs$3.71 million
11/29/2024$29.61$29.86
+0.85%		$29.86$29.86214 shs$3.73 million
11/28/2024$29.61$29.61
-0.01%		$29.61$29.593,239 shs$3.70 million
11/27/2024$29.46$29.61
+0.51%		$29.61$29.593,239 shs$3.70 million
11/26/2024$29.47$29.46
-0.03%		$29.48$29.413,701 shs$3.68 million
11/25/2024$30.34$29.47
-2.85%		$29.94$29.325,708 shs$3.68 million
11/22/2024$29.94$30.33
+1.30%		$30.44$30.007,835 shs$3.79 million
11/21/2024$29.80$29.94
+0.47%		$30.00$29.903,969 shs$3.74 million

Related Companies

This page (NYSEARCA:USG) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored