Free Trial
→ Now that Trump’s be inaugurated, this day will be key (mark your calendar) (From Timothy Sykes) (Ad) Buy USG Stock  Free USG Stock Alerts

USCF Gold Strategy Plus Income Fund (USG) Chart & Stock Price History

$33.82 +0.41 (+1.23%)
As of 03/27/2025 04:10 PM Eastern
Compare

USCF Gold Strategy Plus Income Fund Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+6.82%
3 Month
Performance
+15.70%
6 Month
Performance
+13.91%
Year-To-Date
Performance
+16.18%
1 Year
Performance
+28.40%
Receive USG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Gold Strategy Plus Income Fund and its competitors with MarketBeat's FREE daily newsletter.

USG Stock Chart for Friday, March, 28, 2025

USG Chart by TradingView
Remove Ads

USCF Gold Strategy Plus Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$33.41$33.82
+1.23%		$33.85$33.646,085 shs$10.15 million
03/26/2025$33.46$33.41
-0.15%		$33.43$33.33737 shs$10.02 million
03/25/2025$33.28$33.46
+0.54%		$33.56$33.412,327 shs$10.04 million
03/24/2025$33.51$33.28
-0.69%		$33.43$33.182,028 shs$9.98 million
03/21/2025$33.63$33.51
-0.36%		$33.77$33.151,823 shs$10.05 million
03/20/2025$33.64$33.63
-0.03%		$33.72$33.503,354 shs$10.09 million
03/19/2025$33.64$33.64$33.74$33.531,808 shs$10.09 million
03/18/2025$33.38$33.64
+0.78%		$33.75$33.512,843 shs$10.09 million
03/17/2025$33.20$33.38
+0.54%		$33.38$33.311,432 shs$10.01 million
03/14/2025$33.16$33.20
+0.12%		$33.27$33.164,420 shs$9.96 million
03/13/2025$32.58$33.16
+1.78%		$33.52$33.0112,742 shs$9.95 million
03/12/2025$32.41$32.58
+0.52%		$32.70$32.436,663 shs$9.77 million
03/11/2025$32.05$32.41
+1.12%		$32.48$32.356,596 shs$9.72 million
03/10/2025$32.29$32.05
-0.74%		$32.31$32.025,093 shs$9.62 million
03/07/2025$32.30$32.29
-0.03%		$32.52$32.214,400 shs$9.69 million
03/06/2025$32.40$32.30
-0.31%		$32.42$32.282,958 shs$9.69 million
03/05/2025$32.31$32.40
+0.28%		$32.53$31.931,803 shs$9.72 million
03/04/2025$32.03$32.31
+0.87%		$32.49$32.1512,236 shs$9.69 million
03/03/2025$31.66$32.03
+1.17%		$32.03$31.994,766 shs$9.61 million
02/28/2025$31.90$31.66
-0.75%		$31.81$31.503,269 shs$9.50 million
02/27/2025$32.38$31.90
-1.48%		$32.00$31.862,708 shs$9.57 million
Related Companies

This page (NYSEARCA:USG) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Now that Trump’s be inaugurated, this day will be key (mark your calendar)
Mark your calendar for May 7th. Because on that day, I believe we could see a $2 Trillion shock INTO the ma...
Timothy Sykes | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored