Free Trial

Defiance Oil Enhanced Options Income ETF (USOY) Chart & Stock Price History

$14.47 +0.01 (+0.07%)
As of 01/30/2025 04:00 PM Eastern

Defiance Oil Enhanced Options Income ETF Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-2.31%
3 Month
Performance
-3.42%
6 Month
Performance
-19.68%
Year-To-Date
Performance
+2.49%
Receive USOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Oil Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter.

USOY Stock Chart for Friday, January, 31, 2025

Defiance Oil Enhanced Options Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/29/2025$14.47$14.46
-0.07%
$14.49$14.3553,322 shs$0.00
01/28/2025$14.36$14.47
+0.77%
$14.47$14.3542,525 shs$0.00
01/27/2025$14.54$14.36
-1.24%
$14.59$14.23129,367 shs$0.00
01/24/2025$14.47$14.54
+0.48%
$14.56$14.4975,154 shs$0.00
01/23/2025$14.60$14.47
-0.89%
$14.69$14.4560,954 shs$0.00
01/22/2025$14.63$14.60
-0.21%
$14.62$14.5235,062 shs$0.00
01/21/2025$14.74$14.63
-0.75%
$14.68$14.3373,747 shs$0.00
01/20/2025$14.74$14.74$14.75$14.6544,446 shs$0.00
01/17/2025$14.72$14.74
+0.14%
$14.75$14.6544,446 shs$0.00
01/16/2025$14.66$14.72
+0.41%
$14.72$14.5829,447 shs$0.00
01/15/2025$14.59$14.66
+0.48%
$14.67$14.5819,683 shs$0.00
01/14/2025$14.58$14.59
+0.07%
$14.59$14.5124,650 shs$0.00
01/13/2025$14.42$14.58
+1.11%
$14.59$14.4657,783 shs$0.00
01/10/2025$14.18$14.42
+1.69%
$14.46$14.3948,409 shs$0.00
01/09/2025$14.18$14.18$14.30$14.1440,291 shs$0.00
01/08/2025$14.28$14.18
-0.70%
$14.30$14.1440,291 shs$0.00
01/07/2025$14.17$14.28
+0.78%
$14.28$14.2024,576 shs$0.00
01/06/2025$14.22$14.17
-0.35%
$14.27$14.1546,687 shs$0.00
01/03/2025$14.13$14.22
+0.64%
$14.22$14.1240,162 shs$0.00
01/02/2025$14.06$14.13
+0.50%
$14.15$14.1256,427 shs$0.00
01/01/2025$14.06$14.06$14.07$13.94122,021 shs$0.00
12/31/2024$14.75$14.06
-4.68%
$14.07$13.94122,021 shs$0.00
12/30/2024$14.57$14.75
+1.24%
$14.76$14.6498,365 shs$0.00


This page (NYSEARCA:USOY) was last updated on 1/31/2025 by MarketBeat.com Staff
From Our Partners