Free Trial
→ Why You Should NOT Trade This Market (From InvestorPlace) (Ad) Free USOY Stock Alerts

Defiance Oil Enhanced Options Income ETF (USOY) Chart & Stock Price History

$15.52
+0.22 (+1.44%)
(As of 09/19/2024 ET)
Compare

Defiance Oil Enhanced Options Income ETF Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
-9.71%
3 Month
Performance
-20.18%
Receive USOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Oil Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

USOY Stock Chart for Thursday, September, 19, 2024

USOY Chart by TradingView

Defiance Oil Enhanced Options Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$15.30$15.52
+1.44%		$15.57$15.4315,662 shs$0.00
09/18/2024$15.40$15.30
-0.65%		$15.37$15.2512,123 shs$0.00
09/17/2024$15.22$15.40
+1.18%		$15.40$15.2915,146 shs$0.00
09/16/2024$15.16$15.22
+0.40%		$15.29$15.1618,797 shs$0.00
09/13/2024$15.08$15.16
+0.53%		$15.19$15.0613,730 shs$0.00
09/12/2024$14.73$15.08
+2.38%		$15.10$14.8518,474 shs$0.00
09/11/2024$14.60$14.73
+0.89%		$14.88$14.5516,611 shs$0.00
09/10/2024$14.87$14.60
-1.82%		$14.94$14.4337,662 shs$0.00
09/09/2024$14.83$14.87
+0.27%		$14.95$14.7320,088 shs$0.00
09/06/2024$14.99$14.83
-1.07%		$15.18$14.6442,554 shs$0.00
09/05/2024$14.91$14.99
+0.54%		$15.21$14.9239,357 shs$0.00
09/04/2024$15.13$14.91
-1.45%		$15.16$14.7660,014 shs$0.00
09/03/2024$16.71$15.13
-9.46%		$15.33$15.0186,370 shs$0.00
09/02/2024$16.71$16.71$16.88$16.6798,200 shs$0.00
08/30/2024$17.15$16.71
-2.57%		$16.88$16.6798,175 shs$0.00
08/29/2024$16.87$17.15
+1.66%		$17.17$17.0320,905 shs$0.00
08/28/2024$17.03$16.87
-0.94%		$16.92$16.7641,084 shs$0.00
08/27/2024$17.32$17.03
-1.67%		$17.22$16.9519,703 shs$0.00
08/26/2024$17.26$17.32
+0.35%		$17.36$17.2836,607 shs$0.00
08/23/2024$17.09$17.26
+0.99%		$17.28$17.1514,842 shs$0.00
08/22/2024$16.88$17.09
+1.24%		$17.22$16.918,227 shs$0.00
08/21/2024$17.09$16.88
-1.23%		$17.23$16.7724,821 shs$0.00
08/20/2024$17.19$17.09
-0.58%		$17.28$17.0512,425 shs$0.00
08/19/2024$17.49$17.19
-1.72%		$17.51$17.1530,017 shs$0.00
08/16/2024$17.65$17.49
-0.91%		$17.51$17.3423,079 shs$0.00
08/15/2024$17.55$17.65
+0.57%		$17.71$17.5811,590 shs$0.00
08/14/2024$17.59$17.55
-0.23%		$17.61$17.486,633 shs$0.00
08/13/2024$17.58$17.59
+0.06%		$17.60$17.528,081 shs$0.00
08/12/2024$17.22$17.58
+2.09%		$17.58$17.4011,197 shs$0.00
08/09/2024$17.13$17.22
+0.53%		$17.25$17.138,004 shs$0.00
08/08/2024$17.06$17.13
+0.41%		$17.17$16.9116,122 shs$0.00
08/07/2024$16.51$17.06
+3.33%		$17.06$16.7815,292 shs$0.00
08/06/2024$16.59$16.51
-0.48%		$16.63$16.3018,562 shs$0.00
08/05/2024$16.64$16.59
-0.30%		$16.59$16.2451,238 shs$0.00
08/02/2024$17.22$16.64
-3.37%		$16.71$16.4271,442 shs$0.00
08/01/2024$17.41$17.22
-1.09%		$17.49$17.1443,348 shs$0.00
07/31/2024$17.94$17.41
-2.95%		$17.42$17.2741,277 shs$0.00
07/30/2024$18.10$17.94
-0.88%		$17.96$17.8260,883 shs$0.00
07/29/2024$18.17$18.10
-0.39%		$18.35$18.0059,018 shs$0.00
07/26/2024$18.38$18.17
-1.14%		$18.32$18.0267,157 shs$0.00
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
07/25/2024$18.26$18.38
+0.66%		$18.41$17.9736,808 shs$0.00
07/24/2024$18.22$18.26
+0.22%		$18.33$18.2043,158 shs$0.00
07/23/2024$18.43$18.22
-1.14%		$18.30$18.0168,629 shs$0.00
07/22/2024$18.52$18.43
-0.46%		$18.45$18.2562,213 shs$0.00
07/19/2024$18.81$18.51
-1.59%		$18.84$18.4731,973 shs$0.00
07/18/2024$18.78$18.81
+0.16%		$18.86$18.7825,094 shs$0.00
07/17/2024$18.67$18.78
+0.59%		$18.83$18.7047,834 shs$0.00
07/16/2024$18.88$18.67
-1.11%		$18.73$18.5834,895 shs$0.00
07/15/2024$18.85$18.88
+0.15%		$19.21$18.8250,177 shs$0.00
07/12/2024$18.87$18.85
-0.11%		$18.91$18.8025,304 shs$0.00
07/11/2024$18.78$18.87
+0.48%		$18.90$18.6324,043 shs$0.00
07/10/2024$18.63$18.78
+0.81%		$18.84$18.5274,786 shs$0.00
07/09/2024$18.77$18.63
-0.75%		$18.80$18.5739,304 shs$0.00
07/08/2024$19.01$18.77
-1.26%		$18.90$18.7577,002 shs$0.00
07/05/2024$18.91$19.01
+0.53%		$19.09$18.9943,460 shs$0.00
07/04/2024$18.91$18.91$18.95$18.7750,230 shs$0.00
07/03/2024$18.85$18.91
+0.32%		$18.95$18.7750,230 shs$0.00
07/02/2024$18.87$18.85
-0.11%		$18.94$18.7654,818 shs$0.00
07/01/2024$19.84$18.87
-4.88%		$18.88$18.6482,922 shs$0.00
06/28/2024$19.79$19.84
+0.25%		$19.88$19.80285,990 shs$0.00
06/27/2024$19.60$19.79
+0.97%		$19.81$19.7317,495 shs$0.00
06/26/2024$19.63$19.60
-0.15%		$19.79$19.538,430 shs$0.00
06/25/2024$19.75$19.63
-0.61%		$19.79$19.624,857 shs$0.00
06/24/2024$19.58$19.75
+0.87%		$19.78$19.4910,635 shs$0.00
06/21/2024$19.60$19.58
-0.08%		$19.68$19.567,110 shs$0.00
06/20/2024$19.44$19.60
+0.78%		$19.62$19.503,721 shs$0.00
06/19/2024$19.44$19.44$19.47$19.444,586 shs$0.00
06/18/2024$19.42$19.44
+0.15%		$19.47$19.444,586 shs$0.00

Related Companies:

This page (NYSEARCA:USOY) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored