Free Trial

Franklin U.S. Equity Index ETF (USPX) Chart & Stock Price History

Franklin U.S. Equity Index ETF logo
$56.90 +0.22 (+0.39%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Franklin U.S. Equity Index ETF Stock Price Performance

The Franklin U.S. Equity Index ETF (USPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.68%, with a year-to-date return of 10.75%. In the past month, the fund has increased 1.59%, reflecting recent market activity.

As of the latest close, Franklin U.S. Equity Index ETF traded at $56.68 with a market cap of $1.32 billion and volume of 16,238 shares.

Receive USPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+1.59%
3 Month
Performance
+9.62%
Year-To-Date
Performance
+10.75%
1 Year
Performance
+15.68%

USPX Stock Chart for Wednesday, August, 27, 2025

Franklin U.S. Equity Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$56.48$56.68
+0.35%
$56.68$56.3916,238 shs$1.32 billion
08/25/2025$56.65$56.48
-0.30%
$56.66$56.489,975 shs$1.31 billion
08/22/2025$55.78$56.65
+1.56%
$56.77$56.1310,306 shs$1.32 billion
08/21/2025$56.04$55.78
-0.46%
$55.99$55.788,674 shs$1.30 billion
08/20/2025$56.10$56.04
-0.11%
$56.08$55.5714,459 shs$1.30 billion
08/19/2025$56.55$56.10
-0.80%
$56.54$56.1012,727 shs$1.30 billion
08/18/2025$56.48$56.55
+0.12%
$56.55$56.4322,101 shs$1.31 billion
08/15/2025$56.60$56.48
-0.21%
$56.79$56.4822,497 shs$1.31 billion
08/14/2025$56.64$56.60
-0.07%
$56.67$56.46103,152 shs$1.32 billion
08/13/2025$56.45$56.64
+0.34%
$56.76$56.4918,703 shs$1.32 billion
08/12/2025$55.79$56.45
+1.18%
$56.45$56.0156,937 shs$1.31 billion
08/11/2025$55.97$55.79
-0.32%
$56.12$55.7942,412 shs$1.30 billion
08/08/2025$55.54$55.97
+0.77%
$56.03$55.7839,625 shs$1.30 billion
08/07/2025$55.63$55.54
-0.16%
$55.96$55.3518,524 shs$1.29 billion
08/06/2025$55.17$55.63
+0.83%
$55.66$55.2417,746 shs$1.29 billion
08/05/2025$55.46$55.17
-0.52%
$55.56$55.1734,416 shs$1.28 billion
08/04/2025$54.68$55.46
+1.43%
$55.46$55.0242,142 shs$1.29 billion
08/01/2025$55.63$54.68
-1.71%
$54.91$54.61147,901 shs$1.27 billion
07/31/2025$55.66$55.63
-0.05%
$56.24$55.52600,953 shs$1.29 billion
07/30/2025$55.80$55.66
-0.25%
$55.99$55.63121,388 shs$1.29 billion
07/29/2025$55.96$55.80
-0.29%
$55.95$55.7526,504 shs$1.30 billion
07/28/2025$55.97$55.96
-0.02%
$56.03$55.886,023 shs$1.30 billion

This page (NYSEARCA:USPX) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners