Franklin U.S. Equity Index ETF (USPX) Chart & Stock Price History $50.10 +0.25 (+0.50%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Franklin U.S. Equity Index ETF Stock Price Performance5 Day Performance-1.51%1 Month Performance+0.58%3 Month Performance+7.40%6 Month Performance+13.17%Year-To-Date Performance+20.37%1 Year Performance+33.17% Receive USPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin U.S. Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why USPX Stock Chart for Saturday, November, 2, 2024 USPX Chart by TradingView Franklin U.S. Equity Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$49.85$50.10+0.50%$50.37$50.1029,911 shs$1.21 billion10/31/2024$50.81$49.85-1.89%$50.51$49.85579,021 shs$1.21 billion10/30/2024$50.96$50.81-0.29%$51.08$50.7910,539 shs$1.23 billion10/29/2024$50.87$50.96+0.18%$51.06$50.938,733 shs$1.23 billion10/28/2024$50.70$50.87+0.34%$50.97$50.8714,088 shs$1.23 billion10/25/2024$50.72$50.70-0.04%$51.06$50.7046,417 shs$1.23 billion Get the Latest News and Ratings for USPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin U.S. Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.61$50.72+0.22%$50.79$50.6921,769 shs$1.23 billion10/23/2024$51.11$50.61-0.98%$50.95$50.4819,982 shs$1.22 billion10/22/2024$51.07$51.11+0.08%$51.13$50.9243,425 shs$1.24 billion10/21/2024$51.21$51.07-0.28%$51.12$50.9816,058 shs$1.24 billion10/18/2024$51.02$51.21+0.37%$51.26$51.1437,035 shs$1.24 billion10/17/2024$51.02$51.02$51.29$51.0217,650 shs$1.23 billion10/16/2024$50.80$51.02+0.43%$51.03$50.865,571 shs$1.23 billion10/15/2024$51.15$50.80-0.68%$51.21$50.7383,657 shs$1.23 billion10/14/2024$50.78$51.15+0.72%$51.21$50.977,658 shs$1.24 billion10/11/2024$50.47$50.78+0.62%$50.78$50.523,033 shs$1.23 billion10/10/2024$50.50$50.47-0.06%$50.49$50.359,946 shs$1.22 billion10/09/2024$50.20$50.50+0.60%$50.53$50.2124,858 shs$1.22 billion10/08/2024$49.68$50.20+1.05%$50.20$50.024,712 shs$1.21 billion10/07/2024$50.17$49.68-0.98%$50.06$49.6714,257 shs$1.20 billion10/04/2024$49.74$50.17+0.86%$50.17$49.8424,708 shs$1.21 billion10/03/2024$49.81$49.74-0.14%$49.81$49.6020,065 shs$1.20 billion10/02/2024$49.80$49.81+0.02%$49.83$49.7210,595 shs$1.21 billion10/01/2024$50.25$49.80-0.90%$49.89$49.602,903 shs$1.21 billion09/30/2024$50.07$50.25+0.36%$50.25$49.77141,563 shs$1.22 billion09/27/2024$50.16$50.07-0.18%$50.24$50.0438,649 shs$1.21 billion09/26/2024$49.90$50.16+0.52%$50.35$49.974,801 shs$1.21 billion09/25/2024$49.97$49.90-0.14%$50.06$49.8525,047 shs$1.21 billion09/24/2024$49.89$49.97+0.16%$49.99$49.915,297 shs$1.21 billion09/23/2024$49.76$49.89+0.26%$49.89$49.867,196 shs$1.21 billion09/20/2024$50.05$49.76-0.58%$49.83$49.6220,388 shs$1.20 billion09/19/2024$49.17$50.05+1.79%$50.17$49.9071,533 shs$1.21 billion09/18/2024$49.29$49.17-0.24%$49.56$49.1720,277 shs$1.19 billion09/17/2024$49.30$49.29-0.02%$49.61$49.244,618 shs$1.19 billion09/16/2024$49.19$49.30+0.22%$49.30$49.136,255 shs$1.19 billion09/13/2024$48.91$49.19+0.57%$49.30$49.16231,292 shs$1.19 billion09/12/2024$48.65$48.91+0.53%$48.99$48.49110,578 shs$1.18 billion09/11/2024$48.04$48.65+1.27%$48.65$47.29544,936 shs$1.18 billion09/10/2024$47.80$48.04+0.50%$48.04$47.6233,520 shs$1.16 billion09/09/2024$47.25$47.80+1.15%$47.95$47.7175,401 shs$1.16 billionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024$48.05$47.25-1.66%$47.45$47.2533,893 shs$1.14 billion09/05/2024$48.24$48.05-0.39%$48.44$47.9621,671 shs$1.16 billion09/04/2024$48.26$48.24-0.04%$48.38$48.1212,569 shs$1.17 billion09/03/2024$49.39$48.26-2.29%$48.72$48.2615,502 shs$1.17 billion09/02/2024$49.39$49.39$49.39$48.9436,900 shs$1.20 billion08/30/2024$48.88$49.39+1.04%$49.39$48.9436,951 shs$1.20 billion08/29/2024$48.84$48.88+0.08%$49.34$48.8810,631 shs$1.18 billion08/28/2024$49.15$48.84-0.63%$49.13$48.6120,317 shs$1.18 billion08/27/2024$49.09$49.15+0.12%$49.19$48.945,520 shs$1.19 billion08/26/2024$49.25$49.09-0.32%$49.32$48.9792,116 shs$1.19 billion08/23/2024$48.67$49.25+1.19%$49.27$48.957,599 shs$1.19 billion08/22/2024$49.13$48.67-0.94%$49.21$48.6413,307 shs$1.18 billion08/21/2024$48.91$49.13+0.45%$49.13$48.9225,068 shs$1.19 billion08/20/2024$49.00$48.91-0.18%$49.00$48.8240,950 shs$1.18 billion08/19/2024$48.51$49.00+1.00%$49.00$48.547,034 shs$1.19 billion08/16/2024$48.38$48.51+0.27%$48.59$48.307,710 shs$1.17 billion08/15/2024$47.62$48.38+1.60%$48.45$48.1523,075 shs$1.17 billion08/14/2024$47.43$47.62+0.40%$47.68$47.4348,851 shs$1.15 billion08/13/2024$46.61$47.43+1.76%$47.43$47.0324,479 shs$1.15 billion08/12/2024$46.70$46.61-0.19%$46.83$46.5223,847 shs$1.13 billion08/09/2024$46.44$46.70+0.56%$46.73$46.3912,406 shs$1.13 billion08/08/2024$45.36$46.44+2.38%$46.49$45.909,814 shs$1.12 billion08/07/2024$45.70$45.36-0.74%$46.46$45.3646,645 shs$1.10 billion08/06/2024$45.22$45.70+1.06%$46.19$45.7017,397 shs$1.11 billion08/05/2024$46.65$45.22-3.07%$45.53$45.0850,166 shs$1.09 billion08/02/2024$47.49$46.65-1.77%$46.84$46.3123,010 shs$1.13 billion08/01/2024$48.19$47.49-1.45%$48.55$47.2377,551 shs$1.15 billion Related Companies iShares Morningstar U.S. Equity ETF Stock Chart Columbia EM Core ex-China ETF Stock Chart iShares Morningstar Value ETF Stock Chart iShares MSCI USA Equal Weighted ETF Stock Chart American Century STOXX U.S. Quality Growth ETF Stock Chart T. Rowe Price Blue Chip Growth ETF Stock Chart Dimensional Emerging Markets Value ETF Stock Chart JPMorgan US Value Factor ETF Stock Chart SPDR MSCI ACWI ex-US ETF Stock Chart MSCI Kokusai Equity ETF Stock Chart Receive USPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin U.S. Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USPX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin U.S. Equity Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin U.S. Equity Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
