Free Trial

Franklin U.S. Equity Index ETF (USPX) Chart & Stock Price History

Franklin U.S. Equity Index ETF logo
$55.63 +0.46 (+0.83%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$55.62 -0.01 (-0.02%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin U.S. Equity Index ETF Stock Price Performance

The Franklin U.S. Equity Index ETF (USPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.64%, with a year-to-date return of 8.36%. In the past month, the fund has increased 2.00%, reflecting recent market activity.

As of the latest close, Franklin U.S. Equity Index ETF traded at $55.63 with a market cap of $1.29 billion and volume of 17,746 shares.

Receive USPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.74%
1 Month
Performance
+2.00%
3 Month
Performance
+13.18%
Year-To-Date
Performance
+8.36%
1 Year
Performance
+22.64%

USPX Stock Chart for Thursday, August, 7, 2025

Franklin U.S. Equity Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$55.17$55.63
+0.83%
$55.66$55.2417,746 shs$1.29 billion
08/05/2025$55.46$55.17
-0.52%
$55.56$55.1734,416 shs$1.28 billion
08/04/2025$54.68$55.46
+1.43%
$55.46$55.0242,142 shs$1.29 billion
08/01/2025$55.63$54.68
-1.71%
$54.91$54.61147,901 shs$1.27 billion
07/31/2025$55.66$55.63
-0.05%
$56.24$55.52600,953 shs$1.29 billion
07/30/2025$55.80$55.66
-0.25%
$55.99$55.63121,388 shs$1.29 billion
07/29/2025$55.96$55.80
-0.29%
$55.95$55.7526,504 shs$1.30 billion
07/28/2025$55.97$55.96
-0.02%
$56.03$55.886,023 shs$1.30 billion
07/25/2025$55.72$55.97
+0.45%
$56.03$55.9317,792 shs$1.30 billion
07/24/2025$55.68$55.72
+0.07%
$55.89$55.7223,613 shs$1.30 billion
07/23/2025$55.30$55.68
+0.69%
$55.68$55.3813,358 shs$1.29 billion
07/22/2025$55.24$55.30
+0.11%
$55.33$55.172,982 shs$1.29 billion
07/21/2025$55.17$55.24
+0.13%
$55.52$55.2412,607 shs$1.28 billion
07/18/2025$55.18$55.17
-0.02%
$55.28$55.082,102 shs$1.28 billion
07/17/2025$54.87$55.18
+0.56%
$55.23$55.045,764 shs$1.28 billion
07/16/2025$54.72$54.87
+0.27%
$54.89$54.5112,598 shs$1.28 billion
07/15/2025$54.89$54.72
-0.31%
$55.10$54.728,138 shs$1.27 billion
07/14/2025$54.78$54.89
+0.20%
$54.90$54.7616,248 shs$1.28 billion
07/11/2025$55.00$54.78
-0.40%
$54.87$54.753,883 shs$1.27 billion
07/10/2025$54.84$55.00
+0.29%
$55.01$54.762,660 shs$1.28 billion
07/09/2025$54.51$54.84
+0.61%
$54.85$54.606,736 shs$1.28 billion
07/08/2025$54.54$54.51
-0.06%
$54.62$54.502,889 shs$1.27 billion
07/07/2025$54.92$54.54
-0.69%
$54.74$54.346,533 shs$1.27 billion

This page (NYSEARCA:USPX) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners