Free Trial

iShares Core U.S. REIT ETF (USRT) Chart & Stock Price History

iShares Core U.S. REIT ETF logo
$58.75 -0.41 (-0.69%)
As of 02/21/2025 04:10 PM Eastern

iShares Core U.S. REIT ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+2.26%
3 Month
Performance
-4.22%
6 Month
Performance
-0.41%
Year-To-Date
Performance
+2.51%
1 Year
Performance
+10.91%
Receive USRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core U.S. REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

USRT Stock Chart for Saturday, February, 22, 2025

iShares Core U.S. REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$59.16$58.75
-0.69%
$59.30$58.33219,744 shs$2.56 billion
02/20/2025$58.99$59.16
+0.29%
$59.32$58.69171,560 shs$2.58 billion
02/19/2025$58.92$58.99
+0.12%
$59.12$58.62409,237 shs$2.57 billion
02/18/2025$58.70$58.92
+0.37%
$59.21$58.60321,603 shs$2.57 billion
02/17/2025$58.70$58.70$59.39$58.70219,434 shs$2.56 billion
02/14/2025$58.99$58.70
-0.49%
$59.39$58.70219,434 shs$2.56 billion
02/13/2025$58.42$58.99
+0.98%
$59.14$58.24146,739 shs$2.57 billion
02/12/2025$58.78$58.42
-0.61%
$58.60$57.80170,927 shs$2.55 billion
02/11/2025$58.56$58.78
+0.38%
$58.81$58.15162,876 shs$2.56 billion
02/10/2025$58.53$58.56
+0.05%
$58.65$58.15173,089 shs$2.55 billion
02/07/2025$58.69$58.53
-0.27%
$58.89$58.26271,338 shs$2.55 billion
02/06/2025$58.56$58.69
+0.22%
$58.78$58.36153,946 shs$2.56 billion
02/05/2025$57.80$58.56
+1.31%
$58.75$57.79219,313 shs$2.55 billion
02/04/2025$57.74$57.80
+0.10%
$57.89$57.16270,393 shs$2.52 billion
02/03/2025$57.84$57.74
-0.17%
$57.89$56.72406,094 shs$2.52 billion
01/31/2025$58.01$57.84
-0.29%
$58.40$57.69333,016 shs$2.52 billion
01/30/2025$57.13$58.01
+1.54%
$58.46$57.50369,940 shs$2.53 billion
01/29/2025$58.01$57.13
-1.52%
$58.10$56.92577,717 shs$2.49 billion
01/28/2025$58.69$58.01
-1.16%
$58.60$57.85249,958 shs$2.53 billion
01/27/2025$58.20$58.69
+0.84%
$58.71$57.87454,390 shs$2.56 billion
01/24/2025$57.89$58.20
+0.54%
$58.47$57.69222,339 shs$2.54 billion
01/23/2025$57.45$57.89
+0.77%
$57.89$56.98360,772 shs$2.52 billion
01/22/2025$58.42$57.45
-1.66%
$58.38$57.39394,382 shs$2.50 billion
01/21/2025$57.20$58.42
+2.13%
$58.48$57.51481,769 shs$2.55 billion

This page (NYSEARCA:USRT) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners