iShares Core U.S. REIT ETF (USRT) Chart & Stock Price History $57.98 +0.95 (+1.67%) As of 08/22/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares Core U.S. REIT ETF Stock Price Performance The iShares Core U.S. REIT ETF (USRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.35%, with a year-to-date return of 1.17%. In the past month, the fund has decreased 0.07%, reflecting recent market activity. As of the latest close, iShares Core U.S. REIT ETF traded at $57.98 with a market cap of $3.03 billion and volume of 201,069 shares. Five years ago, the fund traded at $45.10, representing a 28.56% increase over that period. At the time, it had a market cap of $1.44 billion and a volume of 87,640 shares. Receive USRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core U.S. REIT ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.54%1 Month Performance-0.07%3 Month Performance+4.34%Year-To-Date Performance+1.17%1 Year Performance-3.35%5 Year Performance+28.56% USRT Stock Chart for Saturday, August, 23, 2025 USRT Chart by TradingView iShares Core U.S. REIT ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$57.03$57.98+1.67%$58.37$57.45201,069 shs$3.03 billion08/21/2025$57.22$57.03-0.33%$57.20$56.80136,738 shs$2.98 billion08/20/2025$57.06$57.22+0.28%$57.69$57.04269,003 shs$2.99 billion08/19/2025$56.00$57.06+1.89%$57.06$56.21233,409 shs$2.98 billion08/18/2025$56.42$56.00-0.74%$56.60$55.98213,156 shs$2.93 billion08/15/2025$56.17$56.42+0.45%$56.52$56.10124,786 shs$2.95 billion08/14/2025$56.64$56.17-0.83%$56.29$55.81259,116 shs$2.93 billion08/13/2025$56.04$56.64+1.07%$56.70$56.00248,217 shs$2.96 billion08/12/2025$55.64$56.04+0.72%$56.09$55.44170,332 shs$2.93 billion08/11/2025$55.96$55.64-0.57%$56.01$55.59158,885 shs$2.91 billion Get the Latest News and Ratings for USRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core U.S. REIT ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$56.38$55.96-0.74%$56.52$55.87254,592 shs$2.92 billion08/07/2025$56.26$56.38+0.21%$56.52$56.03228,996 shs$2.95 billion08/06/2025$56.76$56.26-0.88%$56.85$56.21339,179 shs$2.94 billion08/05/2025$56.30$56.76+0.82%$56.81$56.29171,856 shs$2.97 billion08/04/2025$55.74$56.30+1.00%$56.51$55.87271,715 shs$2.94 billion08/01/2025$56.01$55.74-0.48%$56.45$55.34192,970 shs$2.91 billion07/31/2025$56.99$56.01-1.72%$56.87$55.98202,369 shs$2.92 billion07/30/2025$57.80$56.99-1.40%$57.87$56.58137,483 shs$2.98 billion07/29/2025$56.70$57.80+1.94%$57.87$56.82150,905 shs$3.02 billion07/28/2025$57.60$56.70-1.56%$57.56$56.64216,878 shs$2.96 billion07/25/2025$57.66$57.60-0.10%$57.68$57.03226,263 shs$3.01 billion07/24/2025$58.02$57.66-0.62%$57.95$57.61416,542 shs$3.01 billion07/23/2025$57.96$58.02+0.10%$58.07$57.75153,675 shs$3.03 billion07/22/2025$56.97$57.96+1.74%$57.98$57.18166,734 shs$3.03 billion Related Companies DFGR Stock Price Chart VNQI Stock Price Chart REET Stock Price Chart IYR Stock Price Chart RWR Stock Price Chart DFAR Stock Price Chart RWO Stock Price Chart FREL Stock Price Chart HAUZ Stock Price Chart REZ Stock Price Chart Receive USRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core U.S. REIT ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USRT) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core U.S. REIT ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core U.S. REIT ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access