Free Trial

iShares Core U.S. REIT ETF (USRT) Chart & Stock Price History

iShares Core U.S. REIT ETF logo
$60.03 +0.18 (+0.30%)
(As of 11/15/2024 ET)

iShares Core U.S. REIT ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-2.25%
3 Month
Performance
+3.63%
6 Month
Performance
+12.54%
Year-To-Date
Performance
+10.57%
1 Year
Performance
+23.85%
Receive USRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core U.S. REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

USRT Stock Chart for Sunday, November, 17, 2024

iShares Core U.S. REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$59.85$60.03
+0.30%
$60.15$59.47156,798 shs$2.62 billion
11/14/2024$60.56$59.85
-1.17%
$60.64$59.81125,964 shs$2.61 billion
11/13/2024$60.20$60.56
+0.60%
$61.06$60.43197,459 shs$2.64 billion
11/12/2024$60.99$60.20
-1.30%
$61.07$60.18296,782 shs$2.62 billion
11/11/2024$61.22$60.99
-0.38%
$61.65$60.97150,437 shs$2.66 billion
11/08/2024$60.27$61.22
+1.58%
$61.34$60.51194,706 shs$2.67 billion
11/07/2024$59.70$60.27
+0.95%
$60.47$59.67166,193 shs$2.63 billion
11/06/2024$60.63$59.70
-1.53%
$61.11$58.94248,782 shs$2.60 billion
11/05/2024$59.82$60.63
+1.35%
$60.63$59.52111,186 shs$2.64 billion
11/04/2024$59.15$59.82
+1.13%
$59.95$59.391.51 million shs$2.61 billion
11/01/2024$59.80$59.15
-1.09%
$60.26$59.13181,154 shs$2.58 billion
10/31/2024$61.08$59.80
-2.10%
$60.84$59.80255,729 shs$2.61 billion
10/30/2024$60.89$61.08
+0.31%
$61.46$60.83197,481 shs$2.66 billion
10/29/2024$61.04$60.89
-0.25%
$61.27$60.60219,957 shs$2.65 billion
10/28/2024$60.78$61.04
+0.43%
$61.52$60.94221,299 shs$2.66 billion
10/25/2024$61.31$60.78
-0.86%
$62.02$60.74171,482 shs$2.65 billion
10/24/2024$61.44$61.31
-0.21%
$61.68$61.25178,972 shs$2.67 billion
10/23/2024$60.82$61.44
+1.02%
$61.52$60.78138,860 shs$2.68 billion
10/22/2024$60.60$60.82
+0.36%
$61.09$60.45117,920 shs$2.65 billion
10/21/2024$61.83$60.60
-1.99%
$61.71$60.60162,871 shs$2.64 billion
10/18/2024$61.41$61.83
+0.68%
$61.87$61.37152,034 shs$2.70 billion
10/17/2024$61.83$61.41
-0.68%
$61.68$61.28132,061 shs$2.68 billion
10/16/2024$60.98$61.83
+1.39%
$61.90$61.1885,746 shs$2.70 billion


This page (NYSEARCA:USRT) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners