Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy USRT Stock  Free USRT Stock Alerts

iShares Core U.S. REIT ETF (USRT) Chart & Stock Price History

iShares Core U.S. REIT ETF logo
$57.01 -0.59 (-1.02%)
As of 04:10 PM Eastern
Compare

iShares Core U.S. REIT ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-4.17%
3 Month
Performance
-0.68%
6 Month
Performance
-7.60%
Year-To-Date
Performance
-0.52%
1 Year
Performance
+9.30%
Receive USRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core U.S. REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

USRT Stock Chart for Tuesday, March, 25, 2025

USRT Chart by TradingView
Remove Ads

iShares Core U.S. REIT ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$56.59$57.60
+1.78%		$57.67$56.77440,625 shs$2.83 billion
03/21/2025$57.29$56.59
-1.22%		$57.08$56.24650,103 shs$2.78 billion
03/20/2025$57.45$57.29
-0.28%		$57.75$57.17242,826 shs$2.82 billion
03/19/2025$57.42$57.45
+0.05%		$57.90$57.00190,176 shs$2.82 billion
03/18/2025$58.05$57.42
-1.09%		$58.00$57.20844,741 shs$2.82 billion
03/17/2025$57.06$58.05
+1.74%		$58.19$56.90274,925 shs$2.85 billion
03/14/2025$56.07$57.06
+1.77%		$57.06$56.16186,526 shs$2.80 billion
03/13/2025$57.28$56.07
-2.11%		$57.75$56.05403,387 shs$2.76 billion
03/12/2025$57.50$57.28
-0.38%		$57.81$57.05237,372 shs$2.78 billion
03/11/2025$58.14$57.50
-1.10%		$58.48$57.07428,312 shs$2.79 billion
03/10/2025$58.80$58.14
-1.12%		$59.24$57.78154,116 shs$2.82 billion
03/07/2025$58.51$58.80
+0.50%		$59.03$58.13160,184 shs$2.85 billion
03/06/2025$60.15$58.51
-2.73%		$59.65$58.38213,306 shs$2.83 billion
03/05/2025$59.49$60.15
+1.11%		$60.24$59.01153,115 shs$2.91 billion
03/04/2025$60.29$59.49
-1.33%		$60.53$59.46195,551 shs$2.88 billion
03/03/2025$59.93$60.29
+0.60%		$60.63$59.92755,864 shs$2.92 billion
02/28/2025$59.54$59.93
+0.66%		$60.02$59.34293,945 shs$2.90 billion
02/27/2025$59.28$59.54
+0.44%		$59.85$59.20211,707 shs$2.88 billion
02/26/2025$59.49$59.28
-0.35%		$59.72$59.03219,962 shs$2.87 billion
02/25/2025$58.94$59.49
+0.93%		$59.71$58.91369,779 shs$2.88 billion
02/24/2025$58.75$58.94
+0.32%		$59.30$58.56212,891 shs$2.86 billion
Related Companies

This page (NYSEARCA:USRT) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored