Free Trial

Xtrackers MSCI USA ESG Leaders Equity ETF (USSG) Chart & Stock Price History

Xtrackers MSCI USA ESG Leaders Equity ETF logo
$49.90 +0.46 (+0.93%)
As of 04/25/2025 04:10 PM Eastern

Xtrackers MSCI USA ESG Leaders Equity ETF Stock Price Performance

5 Day
Performance
+4.61%
1 Month
Performance
-2.39%
3 Month
Performance
-9.34%
6 Month
Performance
-7.44%
Year-To-Date
Performance
-7.56%
1 Year
Performance
+4.34%
Receive USSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI USA ESG Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

USSG Stock Chart for Monday, April, 28, 2025

Xtrackers MSCI USA ESG Leaders Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$49.44$49.90
+0.93%
$49.96$49.2930,124 shs$499 million
04/24/2025$48.53$49.44
+1.88%
$49.45$48.5547,361 shs$494.40 million
04/23/2025$47.70$48.53
+1.74%
$49.25$48.3569,890 shs$485.30 million
04/22/2025$46.57$47.70
+2.43%
$47.82$47.0847,952 shs$477 million
04/21/2025$47.81$46.57
-2.59%
$47.37$46.1127,703 shs$465.70 million
04/18/2025$47.81$47.81$48.18$47.5679,837 shs$478.10 million
04/17/2025$47.69$47.81
+0.25%
$48.18$47.5679,837 shs$478.10 million
04/16/2025$48.85$47.69
-2.37%
$48.46$47.1945,546 shs$476.90 million
04/15/2025$49.04$48.85
-0.39%
$49.34$48.8140,899 shs$488.50 million
04/14/2025$48.58$49.04
+0.95%
$49.34$48.6227,864 shs$490.40 million
04/11/2025$47.75$48.58
+1.74%
$48.68$47.32138,497 shs$485.80 million
04/10/2025$49.35$47.75
-3.24%
$48.38$46.4981,436 shs$477.50 million
04/09/2025$45.13$49.35
+9.35%
$49.36$44.8879,830 shs$493.50 million
04/09/2025$45.13$49.35
+9.35%
$49.36$44.8879,830 shs$493.50 million
04/08/2025$45.78$45.13
-1.42%
$47.65$44.5348,978 shs$451.30 million
04/08/2025$45.78$45.13
-1.42%
$47.65$44.5348,978 shs$451.30 million
04/07/2025$45.96$45.78
-0.39%
$47.40$44.1097,517 shs$457.80 million
04/04/2025$48.87$45.96
-5.95%
$47.89$45.9694,032 shs$459.60 million
04/03/2025$50.90$48.87
-3.99%
$49.56$48.8236,996 shs$488.70 million
04/02/2025$50.51$50.90
+0.77%
$50.92$49.8941,615 shs$509 million
04/01/2025$50.37$50.51
+0.28%
$50.67$50.0116,045 shs$505.10 million
03/31/2025$50.16$50.37
+0.42%
$50.43$49.3747,145 shs$503.70 million
03/28/2025$51.12$50.16
-1.88%
$51.09$50.1428,377 shs$516.65 million
03/27/2025$51.39$51.12
-0.53%
$51.56$51.0812,866 shs$526.54 million
03/26/2025$52.09$51.39
-1.34%
$52.05$51.2423,919 shs$529.32 million

This page (NYSEARCA:USSG) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners