Xtrackers MSCI USA ESG Leaders Equity ETF (USSG) Chart & Stock Price History $53.02 +0.24 (+0.45%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Xtrackers MSCI USA ESG Leaders Equity ETF Stock Price Performance5 Day Performance-1.87%1 Month Performance+0.64%3 Month Performance+7.26%6 Month Performance+12.09%Year-To-Date Performance+19.84%1 Year Performance+33.05% Receive USSG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xtrackers MSCI USA ESG Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here USSG Stock Chart for Saturday, November, 2, 2024 USSG Chart by TradingView Xtrackers MSCI USA ESG Leaders Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$52.78$53.02+0.45%$53.32$52.9511,245 shs$1.19 billion10/31/2024$53.87$52.78-2.02%$53.51$52.7310,402 shs$1.18 billion10/30/2024$53.99$53.87-0.22%$54.26$53.8728,075 shs$1.21 billion10/29/2024$54.03$53.99-0.07%$54.20$53.78674,225 shs$1.21 billion10/28/2024$53.91$54.03+0.23%$54.36$54.011.54 million shs$1.21 billion10/25/2024$53.89$53.91+0.04%$54.38$53.9111,544 shs$1.21 billion Get the Latest News and Ratings for USSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI USA ESG Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$53.73$53.89+0.30%$53.97$53.6727,190 shs$1.21 billion10/23/2024$54.13$53.73-0.74%$53.96$53.4812,848 shs$1.20 billion10/22/2024$54.15$54.13-0.04%$54.17$53.979,780 shs$1.21 billion10/21/2024$54.29$54.15-0.26%$54.22$53.8416,478 shs$1.21 billion10/18/2024$54.14$54.29+0.28%$54.29$54.095,738 shs$1.22 billion10/17/2024$54.13$54.14+0.02%$54.56$54.0814,136 shs$1.21 billion10/16/2024$53.78$54.13+0.65%$54.13$53.768,333 shs$1.21 billion10/15/2024$54.26$53.78-0.88%$54.32$53.696,862 shs$1.20 billion10/14/2024$53.74$54.26+0.97%$54.33$53.9327,276 shs$1.22 billion10/11/2024$53.46$53.74+0.52%$53.75$53.4120,220 shs$1.20 billion10/10/2024$53.51$53.46-0.08%$53.53$53.359,941 shs$1.20 billion10/09/2024$53.32$53.51+0.35%$53.55$53.348,687 shs$1.20 billion10/08/2024$52.74$53.32+1.10%$53.34$52.9127,060 shs$1.19 billion10/07/2024$53.07$52.74-0.62%$53.02$52.6013,854 shs$1.18 billion10/04/2024$52.71$53.07+0.68%$53.07$52.6521,739 shs$1.19 billion10/03/2024$52.68$52.71+0.06%$52.87$52.47559,584 shs$1.18 billion10/02/2024$52.74$52.68-0.11%$52.73$52.5312,097 shs$1.18 billion10/01/2024$53.27$52.74-0.99%$52.89$52.485,190 shs$1.18 billion09/30/2024$53.13$53.27+0.26%$53.27$52.8812,954 shs$1.19 billion09/27/2024$53.20$53.13-0.13%$53.38$53.09789,821 shs$1.19 billion09/26/2024$52.98$53.20+0.42%$53.47$53.0272,910 shs$1.19 billion09/25/2024$52.98$52.98$53.16$52.938,131 shs$1.19 billion09/24/2024$52.86$52.98+0.23%$53.01$52.6716,972 shs$1.19 billion09/23/2024$52.67$52.86+0.36%$52.86$52.7014,911 shs$1.18 billion09/20/2024$53.08$52.67-0.77%$52.85$52.4419,209 shs$1.18 billion09/19/2024$52.14$53.08+1.80%$53.18$52.9512,748 shs$1.19 billion09/18/2024$52.38$52.14-0.46%$52.63$52.147,951 shs$1.17 billion09/17/2024$52.44$52.38-0.11%$52.77$52.2658,908 shs$1.17 billion09/16/2024$52.25$52.44+0.36%$52.45$52.1816,390 shs$1.17 billion09/13/2024$51.92$52.25+0.64%$52.31$52.0118,822 shs$1.17 billion09/12/2024$51.51$51.92+0.80%$51.94$51.516,819 shs$1.16 billion09/11/2024$50.79$51.51+1.42%$51.51$49.9936,601 shs$1.15 billion09/10/2024$50.36$50.79+0.85%$50.79$50.4614,223 shs$1.14 billion09/09/2024$49.82$50.36+1.08%$50.45$50.1014,156 shs$1.13 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$50.73$49.82-1.79%$50.93$49.77189,252 shs$1.12 billion09/05/2024$50.78$50.73-0.10%$51.06$50.4820,598 shs$1.14 billion09/04/2024$51.06$50.78-0.55%$51.25$50.7134,303 shs$1.14 billion09/03/2024$52.14$51.06-2.07%$51.96$50.8617,742 shs$1.14 billion09/02/2024$52.14$52.14$52.21$51.6227,700 shs$1.17 billion08/30/2024$51.66$52.14+0.93%$52.21$51.6227,777 shs$1.17 billion08/29/2024$51.98$51.66-0.62%$52.24$51.6335,367 shs$1.16 billion08/28/2024$52.27$51.98-0.55%$52.26$51.6034,267 shs$1.16 billion08/27/2024$52.15$52.27+0.23%$52.34$51.9915,987 shs$1.17 billion08/26/2024$52.41$52.15-0.50%$52.54$52.0877,013 shs$1.17 billion08/23/2024$51.63$52.39+1.47%$52.39$51.9328,976 shs$1.17 billion08/22/2024$52.30$51.63-1.28%$52.52$51.6218,982 shs$1.16 billion08/21/2024$52.07$52.30+0.44%$52.38$52.0417,470 shs$1.17 billion08/20/2024$52.11$52.07-0.08%$52.22$52.0213,497 shs$1.17 billion08/19/2024$51.48$52.11+1.22%$52.11$51.5245,423 shs$1.17 billion08/16/2024$51.35$51.48+0.25%$51.54$51.1813,845 shs$1.15 billion08/15/2024$50.54$51.35+1.60%$51.35$51.0122,538 shs$1.15 billion08/14/2024$50.35$50.54+0.38%$50.54$50.1526,787 shs$1.13 billion08/13/2024$49.37$50.35+1.99%$50.35$49.8431,479 shs$1.13 billion08/12/2024$49.38$49.37-0.02%$49.63$49.18308,224 shs$1.11 billion08/09/2024$49.20$49.38+0.37%$49.44$49.078,551 shs$1.11 billion08/08/2024$47.91$49.20+2.69%$49.25$48.5638,373 shs$1.10 billion08/07/2024$48.53$47.91-1.28%$49.25$47.9015,736 shs$1.07 billion08/06/2024$47.94$48.53+1.23%$49.22$48.2549,354 shs$1.09 billion08/05/2024$49.43$47.94-3.01%$48.58$47.2049,565 shs$1.07 billion08/02/2024$50.35$49.43-1.83%$49.58$49.0527,885 shs$1.11 billion08/01/2024$51.21$50.35-1.68%$51.37$50.1414,548 shs$1.13 billion Related Companies RODM Stock Price Chart JMOM Stock Price Chart EQTY Stock Price Chart INTF Stock Price Chart QLTY Stock Price Chart EWL Stock Price Chart PXH Stock Price Chart UNIY Stock Price Chart GEM Stock Price Chart EWP Stock Price Chart Receive USSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI USA ESG Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USSG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI USA ESG Leaders Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI USA ESG Leaders Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
