Free Trial

Xtrackers MSCI USA ESG Leaders Equity ETF (USSG) Chart & Stock Price History

Xtrackers MSCI USA ESG Leaders Equity ETF logo
$48.87 -2.03 (-3.99%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$48.78 -0.09 (-0.17%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers MSCI USA ESG Leaders Equity ETF Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
-6.31%
3 Month
Performance
-10.74%
6 Month
Performance
-7.91%
Year-To-Date
Performance
-9.47%
1 Year
Performance
+1.45%
Receive USSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI USA ESG Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

USSG Stock Chart for Friday, April, 4, 2025

Remove Ads

Xtrackers MSCI USA ESG Leaders Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$50.90$48.87
-3.99%
$49.56$48.8236,996 shs$488.70 million
04/02/2025$50.51$50.90
+0.77%
$50.92$49.8941,615 shs$509 million
04/01/2025$50.37$50.51
+0.28%
$50.67$50.0116,045 shs$505.10 million
03/31/2025$50.16$50.37
+0.42%
$50.43$49.3747,145 shs$503.70 million
03/28/2025$51.12$50.16
-1.88%
$51.09$50.1428,377 shs$516.65 million
03/27/2025$51.39$51.12
-0.53%
$51.56$51.0812,866 shs$526.54 million
03/26/2025$52.09$51.39
-1.34%
$52.05$51.2423,919 shs$529.32 million
03/25/2025$52.04$52.09
+0.10%
$52.15$51.96124,212 shs$536.53 million
03/24/2025$51.03$52.04
+1.98%
$52.05$51.8157,107 shs$536.01 million
03/21/2025$51.20$51.03
-0.33%
$51.06$50.5133,063 shs$525.61 million
03/20/2025$51.29$51.20
-0.18%
$51.57$51.0122,629 shs$527.36 million
03/19/2025$50.74$51.29
+1.08%
$51.65$50.8913,472 shs$528.29 million
03/18/2025$51.41$50.74
-1.30%
$50.89$50.6835,460 shs$522.62 million
03/17/2025$51.13$51.41
+0.55%
$51.62$51.1213,971 shs$529.52 million
03/14/2025$49.93$51.13
+2.40%
$51.13$50.3864,610 shs$526.64 million
03/13/2025$50.62$49.93
-1.36%
$50.58$49.8431,030 shs$514.28 million
03/12/2025$50.21$50.62
+0.82%
$50.89$50.2158,679 shs$518.86 million
03/11/2025$50.42$50.21
-0.42%
$50.71$49.7987,046 shs$514.65 million
03/10/2025$51.99$50.42
-3.02%
$51.44$50.1742,767 shs$516.81 million
03/07/2025$51.76$51.99
+0.44%
$52.08$51.0455,210 shs$532.90 million
03/06/2025$52.73$51.76
-1.84%
$52.47$51.6137,747 shs$530.54 million
03/05/2025$52.16$52.73
+1.09%
$52.85$51.8580,933 shs$540.48 million
03/04/2025$52.48$52.16
-0.61%
$52.68$51.5718,620 shs$534.64 million
03/03/2025$53.67$52.48
-2.22%
$53.81$52.3017,598 shs$537.92 million

This page (NYSEARCA:USSG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners