Free Trial

Xtrackers MSCI USA ESG Leaders Equity ETF (USSG) Chart & Stock Price History

Xtrackers MSCI USA ESG Leaders Equity ETF logo
$55.26 +0.21 (+0.38%)
(As of 02:15 PM ET)

Xtrackers MSCI USA ESG Leaders Equity ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+2.05%
3 Month
Performance
+5.66%
6 Month
Performance
+10.92%
Year-To-Date
Performance
+24.91%
1 Year
Performance
+30.79%
Receive USSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI USA ESG Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

USSG Stock Chart for Thursday, November, 21, 2024

Xtrackers MSCI USA ESG Leaders Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$55.20$55.05
-0.27%
$55.14$54.6213,997 shs$1.23 billion
11/19/2024$54.82$55.20
+0.69%
$55.20$54.5021,931 shs$1.24 billion
11/18/2024$54.59$54.82
+0.42%
$54.85$54.5529,292 shs$1.23 billion
11/15/2024$55.40$54.65
-1.35%
$54.95$54.46929,642 shs$1.22 billion
11/14/2024$55.75$55.40
-0.63%
$55.83$55.3227,265 shs$1.24 billion
11/13/2024$55.86$55.75
-0.20%
$56.00$55.7522,801 shs$1.25 billion
11/12/2024$56.07$55.86
-0.37%
$56.05$55.8460,490 shs$1.25 billion
11/11/2024$55.76$56.07
+0.56%
$56.17$55.90153,549 shs$1.26 billion
11/08/2024$55.57$55.76
+0.34%
$55.89$55.57456,840 shs$1.25 billion
11/07/2024$55.09$55.57
+0.87%
$55.61$55.1720,423 shs$1.24 billion
11/06/2024$53.64$55.09
+2.70%
$55.09$54.5418,868 shs$1.23 billion
11/05/2024$52.97$53.64
+1.26%
$53.64$53.3267,699 shs$1.20 billion
11/04/2024$53.02$52.97
-0.09%
$53.17$52.8818,646 shs$1.19 billion
11/01/2024$52.78$53.02
+0.45%
$53.32$52.9511,245 shs$1.19 billion
10/31/2024$53.87$52.78
-2.02%
$53.51$52.7310,402 shs$1.18 billion
10/30/2024$53.99$53.87
-0.22%
$54.26$53.8728,075 shs$1.21 billion
10/29/2024$54.03$53.99
-0.07%
$54.20$53.78674,225 shs$1.21 billion
10/28/2024$53.91$54.03
+0.23%
$54.36$54.011.54 million shs$1.21 billion
10/25/2024$53.89$53.91
+0.04%
$54.38$53.9111,544 shs$1.21 billion
10/24/2024$53.73$53.89
+0.30%
$53.97$53.6727,190 shs$1.21 billion
10/23/2024$54.13$53.73
-0.74%
$53.96$53.4812,848 shs$1.20 billion
10/22/2024$54.15$54.13
-0.04%
$54.17$53.979,780 shs$1.21 billion
10/21/2024$54.29$54.15
-0.26%
$54.22$53.8416,478 shs$1.21 billion


This page (NYSEARCA:USSG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners