Free Trial

ProShares Ultra 7-10 Year Treasury (UST) Chart & Stock Price History

$42.60 +0.36 (+0.85%)
As of 04/24/2025 04:10 PM Eastern

ProShares Ultra 7-10 Year Treasury Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-0.28%
3 Month
Performance
+5.08%
6 Month
Performance
-1.09%
Year-To-Date
Performance
+3.73%
1 Year
Performance
+5.81%
Receive UST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra 7-10 Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

UST Stock Chart for Friday, April, 25, 2025

ProShares Ultra 7-10 Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$42.24$42.60
+0.85%
$42.64$42.383,239 shs$19.81 million
04/23/2025$42.08$42.24
+0.38%
$42.91$42.1442,268 shs$19.64 million
04/22/2025$42.15$42.08
-0.17%
$42.25$42.043,640 shs$19.57 million
04/21/2025$42.63$42.15
-1.13%
$42.57$42.0464,364 shs$19.60 million
04/18/2025$42.63$42.63$42.78$42.4578,330 shs$19.82 million
04/17/2025$42.88$42.63
-0.58%
$42.78$42.4578,330 shs$18.54 million
04/16/2025$42.45$42.88
+1.01%
$43.04$42.1317,387 shs$18.65 million
04/15/2025$42.23$42.45
+0.52%
$42.71$42.1715,831 shs$18.47 million
04/14/2025$41.73$42.23
+1.20%
$42.35$41.77414,478 shs$18.37 million
04/11/2025$42.14$41.73
-0.97%
$42.47$40.5655,790 shs$18.15 million
04/10/2025$42.06$42.14
+0.19%
$43.00$38.6518,768 shs$18.33 million
04/09/2025$42.81$42.06
-1.75%
$42.79$37.6025,062 shs$18.30 million
04/09/2025$42.81$42.06
-1.75%
$42.79$37.6025,062 shs$18.30 million
04/08/2025$43.75$42.81
-2.15%
$44.39$42.3362,064 shs$18.62 million
04/08/2025$43.75$42.81
-2.15%
$44.39$42.3362,064 shs$18.62 million
04/07/2025$45.00$43.75
-2.78%
$46.00$41.39363,018 shs$19.03 million
04/04/2025$43.77$45.00
+2.81%
$45.78$40.7140,079 shs$19.58 million
04/03/2025$43.25$43.77
+1.20%
$44.88$42.9550,942 shs$19.04 million
04/02/2025$43.33$43.25
-0.18%
$43.52$42.9445,051 shs$18.81 million
04/01/2025$43.06$43.33
+0.63%
$43.75$43.0092,182 shs$18.85 million
03/31/2025$42.83$43.06
+0.54%
$43.13$42.714,360 shs$18.73 million
03/28/2025$42.05$42.83
+1.85%
$42.83$42.4432,045 shs$19.49 million
03/27/2025$42.14$42.05
-0.21%
$42.16$42.035,356 shs$19.13 million
03/26/2025$42.72$42.14
-1.36%
$42.22$42.14798 shs$19.17 million
03/25/2025$42.50$42.72
+0.52%
$42.72$39.963,417 shs$19.44 million
03/24/2025$43.07$42.50
-1.32%
$42.73$42.4426,502 shs$19.34 million

This page (NYSEARCA:UST) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners