Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

ProShares Ultra 7-10 Year Treasury (UST) Chart & Stock Price History

$43.18 -0.17 (-0.39%)
As of 04:10 PM Eastern
Compare

ProShares Ultra 7-10 Year Treasury Stock Price Performance

The ProShares Ultra 7-10 Year Treasury (UST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.26%, with a year-to-date return of 5.14%. In the past month, the fund has increased 3.10%, reflecting recent market activity.

As of the latest close, ProShares Ultra 7-10 Year Treasury traded at $43.35 with a market cap of $16.47 million and volume of 5,628 shares. Five years ago, the fund traded at $75.49, representing a 42.80% decrease over that period. At the time, it had a market cap of $32.41 million and a volume of 3,337 shares.

Receive UST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra 7-10 Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.46%
1 Month
Performance
+3.10%
3 Month
Performance
+3.23%
Year-To-Date
Performance
+5.14%
1 Year
Performance
-4.26%
5 Year
Performance
-42.80%

UST Stock Chart for Friday, August, 15, 2025

UST Chart by TradingView

ProShares Ultra 7-10 Year Treasury Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$43.67$43.35
-0.73%		$43.52$43.335,628 shs$16.47 million
08/13/2025$43.33$43.67
+0.78%		$43.71$43.594,096 shs$16.60 million
08/12/2025$43.38$43.33
-0.12%		$43.33$43.262,506 shs$16.47 million
08/11/2025$43.38$43.38$43.45$43.34133,767 shs$18.00 million
08/08/2025$43.61$43.38
-0.53%		$43.38$43.3316,854 shs$18.00 million
08/07/2025$43.65$43.61
-0.09%		$43.73$43.5515,598 shs$18.10 million
08/06/2025$43.76$43.65
-0.25%		$43.67$43.5414,944 shs$18.12 million
08/05/2025$43.77$43.76
-0.02%		$43.81$43.6022,915 shs$18.16 million
08/04/2025$43.68$43.77
+0.21%		$43.77$43.5473,182 shs$18.17 million
08/01/2025$42.68$43.68
+2.34%		$43.73$43.3566,589 shs$18.13 million
07/31/2025$42.62$42.68
+0.14%		$42.82$42.658,426 shs$17.71 million
07/30/2025$42.91$42.62
-0.68%		$42.81$42.625,674 shs$17.69 million
07/29/2025$42.38$42.91
+1.25%		$42.91$42.595,483 shs$17.81 million
07/28/2025$42.55$42.38
-0.40%		$42.44$42.352,615 shs$17.59 million
07/25/2025$42.33$42.55
+0.52%		$42.55$42.393,610 shs$17.66 million
07/24/2025$42.52$42.33
-0.45%		$42.46$42.324,188 shs$17.57 million
07/23/2025$42.81$42.52
-0.68%		$42.57$42.513,087 shs$22.11 million
07/22/2025$42.58$42.81
+0.54%		$42.85$42.653,811 shs$22.26 million
07/21/2025$42.28$42.58
+0.71%		$42.71$42.587,306 shs$22.14 million
07/18/2025$42.08$42.28
+0.48%		$42.32$42.273,014 shs$22.20 million
07/17/2025$42.10$42.08
-0.05%		$42.23$42.051,454 shs$24.20 million
07/16/2025$41.88$42.10
+0.53%		$42.14$41.9365,276 shs$24.21 million
07/15/2025$42.26$41.88
-0.90%		$42.23$41.863,314 shs$24.08 million
07/14/2025$42.23$42.26
+0.07%		$42.28$42.1349,187 shs$24.30 million
Related Companies

This page (NYSEARCA:UST) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
New Federal Land Rush About to Start?
A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...
Stansberry Research | Sponsored