Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy UST Stock  Free UST Stock Alerts

ProShares Ultra 7-10 Year Treasury (UST) Chart & Stock Price History

$43.33 +0.27 (+0.63%)
Closing price 04:10 PM Eastern
Extended Trading
$43.27 -0.06 (-0.14%)
As of 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProShares Ultra 7-10 Year Treasury Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
+0.56%
3 Month
Performance
+5.50%
6 Month
Performance
-6.54%
Year-To-Date
Performance
+5.50%
1 Year
Performance
+2.34%
Receive UST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra 7-10 Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

UST Stock Chart for Tuesday, April, 1, 2025

UST Chart by TradingView
Remove Ads

ProShares Ultra 7-10 Year Treasury Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$43.06$43.33
+0.63%		$43.75$43.0092,182 shs$18.85 million
03/31/2025$42.83$43.06
+0.54%		$43.13$42.714,360 shs$18.73 million
03/28/2025$42.05$42.83
+1.85%		$42.83$42.4432,045 shs$19.49 million
03/27/2025$42.14$42.05
-0.21%		$42.16$42.035,356 shs$19.13 million
03/26/2025$42.72$42.14
-1.36%		$42.22$42.14798 shs$19.17 million
03/25/2025$42.50$42.72
+0.52%		$42.72$39.963,417 shs$19.44 million
03/24/2025$43.07$42.50
-1.32%		$42.73$42.4426,502 shs$19.34 million
03/21/2025$43.10$43.07
-0.07%		$43.35$43.07993 shs$19.60 million
03/20/2025$42.89$43.10
+0.49%		$43.32$42.404,874 shs$19.61 million
03/19/2025$42.81$42.89
+0.19%		$43.15$39.941,603 shs$19.52 million
03/18/2025$42.60$42.81
+0.49%		$43.00$42.38783 shs$19.48 million
03/17/2025$42.44$42.60
+0.38%		$43.18$42.5927,702 shs$19.38 million
03/14/2025$42.89$42.44
-1.05%		$42.62$42.441,029 shs$19.31 million
03/13/2025$42.56$42.89
+0.78%		$42.90$42.441,243 shs$19.52 million
03/12/2025$42.81$42.56
-0.58%		$42.56$42.45375 shs$21.07 million
03/11/2025$43.18$42.81
-0.86%		$43.21$42.532,298 shs$21.19 million
03/10/2025$42.59$43.18
+1.39%		$43.32$43.126,386 shs$21.37 million
03/07/2025$42.64$42.59
-0.12%		$43.04$42.5714,612 shs$21.08 million
03/06/2025$42.80$42.64
-0.37%		$42.81$42.4112,564 shs$21.11 million
03/05/2025$43.21$42.80
-0.95%		$43.31$42.712,032 shs$21.19 million
03/04/2025$43.52$43.21
-0.71%		$43.87$43.0810,133 shs$21.39 million
03/03/2025$43.09$43.52
+1.00%		$43.52$42.9417,721 shs$21.54 million
02/28/2025$42.62$43.09
+1.10%		$43.10$42.9210,131 shs$21.33 million
Related Companies

This page (NYSEARCA:UST) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored