Free Trial
→ Breaking News: Tesla headed to $500… (From WealthPress) (Ad) Buy UST with Qtrade  Free UST Stock Alerts

ProShares Ultra 7-10 Year Treasury (UST) Chart & Stock Price History

$42.00 -0.11 (-0.26%)
(As of 12:15 PM ET)
Compare

ProShares Ultra 7-10 Year Treasury Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-3.40%
3 Month
Performance
-8.81%
6 Month
Performance
-0.12%
Year-To-Date
Performance
-7.76%
1 Year
Performance
-0.57%
Receive UST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra 7-10 Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

UST Stock Chart for Thursday, November, 21, 2024

UST Chart by TradingView

ProShares Ultra 7-10 Year Treasury Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$42.17$42.03
-0.33%		$42.07$41.627,844 shs$14.50 million
11/19/2024$41.72$42.17
+1.08%		$42.28$42.118,691 shs$14.55 million
11/18/2024$41.78$41.72
-0.14%		$41.83$41.684,715 shs$14.39 million
11/15/2024$41.93$41.78
-0.36%		$41.98$41.515,735 shs$14.41 million
11/14/2024$41.86$41.93
+0.18%		$42.16$41.734,443 shs$14.47 million
11/13/2024$41.85$41.86
+0.01%		$42.09$41.861,391 shs$14.44 million
11/12/2024$42.48$41.85
-1.48%		$42.29$41.837,233 shs$14.44 million
11/11/2024$42.66$42.48
-0.42%		$42.48$42.299,644 shs$14.66 million
11/08/2024$42.48$42.66
+0.42%		$42.89$42.604,748 shs$14.72 million
11/07/2024$41.85$42.48
+1.51%		$42.52$42.0323,267 shs$14.66 million
11/06/2024$42.63$41.85
-1.83%		$42.12$41.639,542 shs$14.44 million
11/05/2024$42.73$42.63
-0.23%		$42.76$42.267,227 shs$14.71 million
11/04/2024$42.23$42.73
+1.18%		$42.89$42.518,899 shs$14.74 million
11/01/2024$42.81$42.37
-1.03%		$42.83$42.374,958 shs$14.62 million
10/31/2024$42.79$42.81
+0.05%		$42.81$42.515,564 shs$14.77 million
10/30/2024$42.92$42.79
-0.30%		$43.26$42.756,304 shs$14.76 million
10/29/2024$42.88$42.92
+0.09%		$42.92$42.517,968 shs$14.81 million
10/28/2024$43.07$42.88
-0.44%		$43.17$42.4412,505 shs$14.79 million
10/25/2024$43.37$43.07
-0.69%		$43.34$43.071,669 shs$14.86 million
10/24/2024$43.18$43.37
+0.44%		$43.56$43.003,006 shs$14.96 million
10/23/2024$43.42$43.18
-0.55%		$43.25$43.0511,440 shs$14.90 million
10/22/2024$43.48$43.42
-0.14%		$43.65$43.2510,019 shs$14.98 million
10/21/2024$44.17$43.48
-1.55%		$43.74$43.4864,144 shs$15.00 million

Related Companies

This page (NYSEARCA:UST) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored