ProShares Ultra 7-10 Year Treasury (UST) Chart & Stock Price History $42.23 -0.58 (-1.35%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership ProShares Ultra 7-10 Year Treasury Stock Price Performance5 Day Performance-1.52%1 Month Performance-7.96%3 Month Performance-8.36%6 Month Performance+3.31%Year-To-Date Performance-7.26%1 Year Performance+3.56% Receive UST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Ultra 7-10 Year Treasury and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here UST Stock Chart for Saturday, November, 2, 2024 UST Chart by TradingView ProShares Ultra 7-10 Year Treasury Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$42.81$42.37-1.03%$42.83$42.374,958 shs$14.62 million10/31/2024$42.79$42.81+0.05%$42.81$42.515,564 shs$14.77 million10/30/2024$42.92$42.79-0.30%$43.26$42.756,304 shs$14.76 million10/29/2024$42.88$42.92+0.09%$42.92$42.517,968 shs$14.81 million10/28/2024$43.07$42.88-0.44%$43.17$42.4412,505 shs$14.79 million10/25/2024$43.37$43.07-0.69%$43.34$43.071,669 shs$14.86 million Get the Latest News and Ratings for UST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra 7-10 Year Treasury and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$43.18$43.37+0.44%$43.56$43.003,006 shs$14.96 million10/23/2024$43.42$43.18-0.55%$43.25$43.0511,440 shs$14.90 million10/22/2024$43.48$43.42-0.14%$43.65$43.2510,019 shs$14.98 million10/21/2024$44.17$43.48-1.55%$43.74$43.4864,144 shs$15.00 million10/18/2024$44.04$44.17+0.30%$44.21$44.171,203 shs$15.24 million10/17/2024$44.50$44.04-1.03%$44.13$44.039,737 shs$15.19 million10/16/2024$44.39$44.50+0.25%$44.67$44.4112,301 shs$15.35 million10/15/2024$43.83$44.39+1.28%$44.44$44.2636,475 shs$15.32 million10/14/2024$44.09$43.83-0.59%$44.08$43.6048,134 shs$15.12 million10/11/2024$44.08$44.09+0.02%$44.13$43.976,881 shs$15.21 million10/10/2024$44.11$44.08-0.07%$44.08$43.9132,004 shs$15.21 million10/09/2024$44.41$44.11-0.68%$44.31$44.063,118 shs$15.22 million10/08/2024$44.30$44.41+0.25%$44.41$44.22227,185 shs$15.32 million10/07/2024$44.65$44.30-0.78%$44.45$44.2444,192 shs$15.28 million10/04/2024$45.53$44.65-1.93%$44.88$44.6034,763 shs$15.40 million10/03/2024$45.88$45.53-0.76%$45.82$45.5379,069 shs$15.71 million10/02/2024$46.36$45.88-1.04%$45.94$45.8821,676 shs$15.83 million10/01/2024$45.93$46.36+0.94%$46.59$46.1472,721 shs$15.99 million09/30/2024$46.22$45.93-0.63%$46.22$45.78156,460 shs$15.85 million09/27/2024$45.92$46.22+0.65%$46.32$46.035,773 shs$15.95 million09/26/2024$46.01$45.92-0.20%$46.01$45.833,766 shs$15.84 million09/25/2024$46.70$46.01-1.48%$47.08$45.9944,691 shs$15.87 million09/24/2024$46.52$46.70+0.39%$46.72$46.223,843 shs$16.11 million09/23/2024$46.64$46.52-0.25%$46.67$46.15138,503 shs$16.05 million09/20/2024$46.64$46.64$46.75$46.421,861 shs$16.09 million09/19/2024$46.95$46.64-0.65%$47.44$46.448,796 shs$16.09 million09/18/2024$47.17$46.95-0.48%$47.05$46.7117,905 shs$16.20 million09/17/2024$47.33$47.17-0.34%$47.35$47.109,194 shs$16.27 million09/16/2024$47.17$47.33+0.34%$47.35$47.0881,603 shs$16.33 million09/13/2024$46.97$47.17+0.43%$47.32$47.112,356 shs$16.27 million09/12/2024$47.13$46.97-0.34%$47.14$46.8010,606 shs$16.21 million09/11/2024$47.22$47.13-0.19%$47.26$46.977,176 shs$16.26 million09/10/2024$46.82$47.22+0.85%$47.27$46.7916,421 shs$16.29 million09/09/2024$46.70$46.82+0.25%$46.82$46.52100,536 shs$16.15 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$46.55$46.70+0.32%$47.08$46.5213,377 shs$16.11 million09/05/2024$46.35$46.55+0.43%$46.66$46.347,126 shs$16.06 million09/04/2024$45.74$46.35+1.33%$46.38$45.818,308 shs$15.99 million09/03/2024$45.28$45.74+1.02%$45.85$45.55203,814 shs$15.78 million09/02/2024$45.28$45.28$45.65$45.236,000 shs$15.62 million08/30/2024$45.60$45.28-0.70%$45.65$45.236,051 shs$15.62 million08/29/2024$45.74$45.60-0.31%$45.62$45.488,707 shs$15.73 million08/28/2024$45.79$45.74-0.11%$45.87$45.728,363 shs$15.78 million08/27/2024$45.86$45.79-0.15%$45.79$45.592,370 shs$15.80 million08/26/2024$45.96$45.86-0.23%$46.30$45.8460,145 shs$15.82 million08/23/2024$45.56$45.96+0.89%$46.07$45.748,529 shs$15.86 million08/22/2024$46.06$45.56-1.10%$45.80$45.4410,572 shs$15.72 million08/21/2024$45.81$46.06+0.55%$46.20$45.72183,398 shs$15.89 million08/20/2024$45.44$45.81+0.81%$45.85$45.5329,891 shs$15.80 million08/19/2024$45.33$45.44+0.25%$45.51$45.2876,813 shs$15.68 million08/16/2024$45.10$45.33+0.50%$45.39$45.2418,981 shs$15.64 million08/15/2024$45.75$45.10-1.42%$45.23$44.9111,933 shs$15.56 million08/14/2024$45.61$45.75+0.31%$45.88$45.7510,017 shs$15.78 million08/13/2024$45.17$45.61+0.97%$45.72$45.4932,771 shs$15.74 million08/12/2024$44.98$45.17+0.42%$45.31$44.9199,546 shs$15.58 million08/09/2024$44.62$44.98+0.81%$45.13$44.955,265 shs$15.52 million08/08/2024$44.92$44.62-0.67%$44.77$44.5078,903 shs$15.39 million08/07/2024$45.22$44.92-0.66%$45.12$44.7829,215 shs$15.50 million08/06/2024$46.13$45.22-1.97%$45.90$45.14297,085 shs$15.60 million08/05/2024$46.09$46.13+0.10%$46.91$45.88358,340 shs$15.92 million08/02/2024$44.73$46.08+3.02%$46.17$45.5481,759 shs$15.90 million08/01/2024$44.16$44.73+1.29%$44.82$44.4613,704 shs$15.43 million Related Companies UFIV Stock Price Chart SPTB Stock Price Chart IBTP Stock Price Chart THIR Stock Price Chart TTT Stock Price Chart BNDD Stock Price Chart THTA Stock Price Chart LLDR Stock Price Chart UTHY Stock Price Chart IBGA Stock Price Chart Receive UST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra 7-10 Year Treasury and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UST) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra 7-10 Year Treasury Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra 7-10 Year Treasury With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
