Free Trial
→ Texas embraces new currency (From Stansberry Research) (Ad) Free UST Stock Alerts

ProShares Ultra 7-10 Year Treasury (UST) Chart & Stock Price History

$40.80 +0.24 (+0.59%)
As of 01/21/2025 04:10 PM Eastern
Compare

ProShares Ultra 7-10 Year Treasury Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-1.57%
3 Month
Performance
-6.16%
6 Month
Performance
-5.09%
Year-To-Date
Performance
-0.66%
1 Year
Performance
-7.14%
Receive UST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra 7-10 Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

UST Stock Chart for Wednesday, January, 22, 2025

UST Chart by TradingView

ProShares Ultra 7-10 Year Treasury Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$40.56$40.80
+0.59%		$40.80$40.7021,733 shs$14.08 million
01/20/2025$40.56$40.56$40.68$40.511,527 shs$13.99 million
01/17/2025$40.57$40.56
-0.02%		$40.68$40.511,527 shs$13.99 million
01/16/2025$40.31$40.57
+0.65%		$40.64$40.143,026 shs$14.00 million
01/15/2025$39.49$40.31
+2.08%		$40.36$40.252,020 shs$13.91 million
01/14/2025$39.49$39.49$39.56$39.491,161 shs$13.62 million
01/13/2025$39.59$39.49
-0.25%		$39.64$39.454,951 shs$13.62 million
01/10/2025$40.22$39.59
-1.57%		$39.87$39.511,519 shs$13.66 million
01/09/2025$40.22$40.22$40.22$39.892,476 shs$13.88 million
01/08/2025$40.02$40.22
+0.50%		$40.22$39.892,476 shs$13.88 million
01/07/2025$40.43$40.02
-1.01%		$40.47$39.1022,901 shs$13.81 million
01/06/2025$40.58$40.43
-0.37%		$40.59$40.334,501 shs$13.95 million
01/03/2025$40.69$40.58
-0.27%		$40.80$40.511,300 shs$14 million
01/02/2025$41.07$40.69
-0.93%		$40.93$40.506,193 shs$14.04 million
01/01/2025$41.07$41.07$42.00$40.514,041 shs$14.17 million
12/31/2024$40.82$41.07
+0.61%		$42.00$40.514,041 shs$14.17 million
12/30/2024$40.40$40.82
+1.04%		$40.96$40.506,657 shs$14.08 million
12/27/2024$40.53$40.40
-0.32%		$40.44$40.40704 shs$13.94 million
12/26/2024$40.64$40.53
-0.27%		$40.59$40.2020,210 shs$13.98 million
12/25/2024$40.64$40.64$40.64$40.246,702 shs$14.02 million
12/24/2024$40.47$40.64
+0.42%		$40.64$40.246,702 shs$14.02 million
12/23/2024$41.45$40.47
-2.36%		$40.83$40.447,759 shs$13.96 million
12/20/2024$41.17$41.45
+0.68%		$41.71$41.386,207 shs$14.30 million

Related Companies

This page (NYSEARCA:UST) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Trump currency shock imminent
Trump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored