Free Trial

US Value ETF (USVT) Chart & Stock Price History

$27.62
+0.01 (+0.04%)
(As of 05/14/2024)

US Value ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-7.53%
Year-To-Date
Performance
-5.58%
1 Year
Performance
+5.74%
Receive USVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Value ETF and its competitors with MarketBeat's FREE daily newsletter

USVT Stock Chart for Saturday, November, 2, 2024

US Value ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
10/31/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
10/30/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
10/29/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
10/28/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
10/25/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
10/24/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
10/23/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
10/22/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
10/21/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
10/18/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
10/17/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
10/16/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
10/15/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
10/14/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
10/11/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
10/10/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
10/09/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
10/08/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
10/07/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
10/04/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
10/03/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
10/02/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
10/01/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
09/30/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
09/27/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
09/26/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
09/25/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
09/24/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
09/23/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
09/20/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
09/19/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
09/18/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
09/17/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
09/16/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
09/13/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
09/12/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
09/11/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
09/10/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
09/09/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
09/05/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
09/04/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
09/03/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
09/02/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
08/30/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
08/29/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
08/28/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
08/27/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
08/26/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
08/23/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
08/22/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
08/21/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
08/20/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
08/19/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
08/16/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
08/15/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
08/14/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
08/13/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
08/12/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
08/09/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
08/08/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
08/07/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
08/06/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
08/05/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
08/02/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million
08/01/2024$27.62$27.62$27.62$27.561,200 shs$5.52 million


This page (NYSEARCA:USVT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners