Free Trial

Vesper U.S. Large Cap Short-Term Reversal Strategy ETF (UTRN) Chart & Stock Price History

$29.22 -0.02 (-0.07%)
As of 03/25/2025

Vesper U.S. Large Cap Short-Term Reversal Strategy ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.38%
3 Month
Performance
-4.51%
6 Month
Performance
-3.44%
Year-To-Date
Performance
-3.66%
1 Year
Performance
+15.18%
Receive UTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vesper U.S. Large Cap Short-Term Reversal Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

UTRN Stock Chart for Friday, April, 4, 2025

Remove Ads

Vesper U.S. Large Cap Short-Term Reversal Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
04/03/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
04/02/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
04/01/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
03/31/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
03/28/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
03/27/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
03/26/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
03/25/2025$29.24$29.22
-0.07%
$29.27$29.224,756 shs$11.69 million
03/24/2025$29.23$29.24
+0.03%
$29.24$29.21674 shs$11.70 million
03/21/2025$29.27$29.23
-0.14%
$29.23$29.17120 shs$11.69 million
03/20/2025$29.33$29.27
-0.20%
$29.38$29.181,723 shs$11.71 million
03/19/2025$28.98$29.33
+1.21%
$29.34$29.11763 shs$11.73 million
03/18/2025$29.10$28.98
-0.41%
$28.98$28.891,992 shs$11.59 million
03/17/2025$28.73$29.10
+1.29%
$29.10$28.87941 shs$11.64 million
03/14/2025$28.20$28.73
+1.88%
$28.74$28.412,701 shs$11.49 million
03/13/2025$28.60$28.20
-1.40%
$28.54$28.09592 shs$11.28 million
03/12/2025$28.65$28.60
-0.17%
$28.69$28.431,074 shs$11.44 million
03/11/2025$28.91$28.65
-0.90%
$28.78$28.579,722 shs$11.46 million
03/10/2025$29.65$28.91
-2.50%
$29.24$28.8019,056 shs$11.56 million
03/07/2025$29.48$29.65
+0.58%
$29.67$29.2042,547 shs$11.86 million
03/06/2025$29.87$29.48
-1.31%
$29.70$29.4221,540 shs$11.79 million
03/05/2025$29.63$29.87
+0.81%
$29.90$29.5439,885 shs$11.95 million
03/04/2025$30.41$29.63
-2.56%
$30.00$29.602,885 shs$11.85 million
03/03/2025$30.72$30.41
-1.01%
$30.41$30.41330 shs$12.16 million

This page (NYSEARCA:UTRN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners