Free Trial

Vesper U.S. Large Cap Short-Term Reversal Strategy ETF (UTRN) Chart & Stock Price History

$29.22 -0.02 (-0.07%)
As of 03/25/2025

Vesper U.S. Large Cap Short-Term Reversal Strategy ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-5.53%
6 Month
Performance
-4.07%
Year-To-Date
Performance
-3.66%
1 Year
Performance
+14.99%
Receive UTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vesper U.S. Large Cap Short-Term Reversal Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

UTRN Stock Chart for Friday, April, 25, 2025

Vesper U.S. Large Cap Short-Term Reversal Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
04/23/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
04/22/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
04/21/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
04/18/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
04/17/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
04/16/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
04/15/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
04/14/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
04/11/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
04/10/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
04/09/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
04/09/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
04/08/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
04/08/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
04/07/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
04/04/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
04/03/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
04/02/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
04/01/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
03/31/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
03/28/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
03/27/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
03/26/2025$29.22$29.22$29.27$29.224,756 shs$11.69 million
03/25/2025$29.24$29.22
-0.07%
$29.27$29.224,756 shs$11.69 million
03/24/2025$29.23$29.24
+0.03%
$29.24$29.21674 shs$11.70 million

This page (NYSEARCA:UTRN) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners