Free Trial

ProShares Ultra Industrials (UXI) Chart & Stock Price History

$44.59 +0.04 (+0.09%)
As of 08/8/2025 04:10 PM Eastern

ProShares Ultra Industrials Stock Price Performance

The ProShares Ultra Industrials (UXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.95%, with a year-to-date return of 22.67%. In the past month, the fund has decreased 0.58%, reflecting recent market activity.

As of the latest close, ProShares Ultra Industrials traded at $44.59 with a market cap of $24.97 million and volume of 6,763 shares. Five years ago, the fund traded at $74.37, representing a 40.04% decrease over that period. At the time, it had a market cap of $16.73 million and a volume of 2,384 shares.

Receive UXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Industrials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
-0.58%
3 Month
Performance
+20.94%
Year-To-Date
Performance
+22.67%
1 Year
Performance
+35.95%
5 Year
Performance
-40.04%

UXI Stock Chart for Sunday, August, 10, 2025

ProShares Ultra Industrials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$44.55$44.59
+0.09%
$45.16$44.496,763 shs$24.97 million
08/07/2025$44.74$44.55
-0.42%
$44.55$44.172,076 shs$24.95 million
08/06/2025$44.67$44.74
+0.16%
$44.78$44.65539 shs$25.05 million
08/05/2025$44.89$44.67
-0.49%
$45.16$44.663,125 shs$25.02 million
08/04/2025$44.11$44.89
+1.77%
$44.94$44.372,009 shs$25.14 million
08/01/2025$45.38$44.11
-2.80%
$44.21$43.155,046 shs$24.70 million
07/31/2025$45.43$45.38
-0.11%
$46.00$45.381,777 shs$25.41 million
07/30/2025$45.85$45.43
-0.92%
$45.79$45.431,246 shs$25.32 million
07/29/2025$46.97$45.85
-2.38%
$46.19$45.662,704 shs$25.68 million
07/28/2025$47.28$46.97
-0.66%
$47.53$46.892,328 shs$26.30 million
07/25/2025$46.44$47.28
+1.81%
$47.28$46.661,114 shs$26.48 million
07/24/2025$46.51$46.44
-0.15%
$47.08$46.342,347 shs$26.01 million
07/23/2025$45.02$46.51
+3.31%
$46.52$45.504,443 shs$26.05 million
07/22/2025$44.73$45.02
+0.65%
$45.06$44.224,646 shs$25.21 million
07/21/2025$45.25$44.73
-1.15%
$45.54$44.683,828 shs$25.05 million
07/18/2025$45.47$45.25
-0.48%
$45.75$45.025,772 shs$25.34 million
07/17/2025$44.64$45.47
+1.86%
$45.50$44.872,388 shs$25.46 million
07/16/2025$44.33$44.64
+0.70%
$44.64$44.62588 shs$25.00 million
07/15/2025$45.03$44.33
-1.55%
$45.42$44.334,271 shs$24.83 million
07/14/2025$44.55$45.03
+1.08%
$45.07$44.508,852 shs$25.22 million
07/11/2025$44.85$44.55
-0.67%
$44.75$44.003,456 shs$24.95 million
07/10/2025$44.43$44.85
+0.95%
$45.09$44.164,863 shs$25.12 million
07/09/2025$43.84$44.43
+1.35%
$44.47$43.963,528 shs$24.88 million

This page (NYSEARCA:UXI) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners