Free Trial

ProShares Ultra Industrials (UXI) Chart & Stock Price History

$35.19 +0.45 (+1.30%)
As of 03/31/2025 04:10 PM Eastern

ProShares Ultra Industrials Stock Price Performance

5 Day
Performance
-3.11%
1 Month
Performance
-7.90%
3 Month
Performance
-3.19%
6 Month
Performance
-9.33%
Year-To-Date
Performance
-3.19%
1 Year
Performance
+3.02%
Receive UXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Industrials and its competitors with MarketBeat's FREE daily newsletter.

UXI Stock Chart for Tuesday, April, 1, 2025

Remove Ads

ProShares Ultra Industrials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$34.74$35.19
+1.30%
$35.50$35.003,989 shs$21.47 million
03/28/2025$36.32$34.74
-4.35%
$36.00$34.711,306 shs$21.19 million
03/27/2025$36.62$36.32
-0.82%
$36.45$36.324,569 shs$22.16 million
03/26/2025$37.21$36.62
-1.59%
$36.62$36.491,087 shs$22.34 million
03/25/2025$37.17$37.21
+0.11%
$37.28$37.041,448 shs$22.70 million
03/24/2025$35.76$37.17
+3.94%
$37.17$36.702,631 shs$22.67 million
03/21/2025$36.24$35.76
-1.32%
$35.76$35.33345 shs$21.81 million
03/20/2025$36.55$36.24
-0.85%
$36.69$35.841,318 shs$22.11 million
03/19/2025$35.64$36.55
+2.55%
$36.96$36.033,027 shs$22.30 million
03/18/2025$36.25$35.64
-1.68%
$35.75$35.273,912 shs$21.74 million
03/17/2025$35.32$36.25
+2.63%
$36.50$36.227,685 shs$22.11 million
03/14/2025$33.95$35.32
+4.04%
$35.32$34.491,421 shs$21.55 million
03/13/2025$34.79$33.95
-2.41%
$34.86$33.956,383 shs$20.71 million
03/12/2025$34.75$34.79
+0.12%
$34.93$34.791,463 shs$21.22 million
03/11/2025$35.90$34.75
-3.20%
$35.30$34.462,676 shs$21.20 million
03/10/2025$37.10$35.90
-3.23%
$36.48$35.761,501 shs$21.90 million
03/07/2025$36.20$37.10
+2.49%
$37.10$35.833,623 shs$22.63 million
03/06/2025$36.90$36.20
-1.90%
$36.60$35.764,374 shs$22.08 million
03/05/2025$35.75$36.90
+3.22%
$37.04$36.006,947 shs$22.51 million
03/04/2025$37.06$35.75
-3.53%
$36.90$35.292,486 shs$21.81 million
03/03/2025$38.21$37.06
-3.01%
$38.70$36.8511,702 shs$22.61 million
02/28/2025$37.29$38.21
+2.47%
$38.21$37.373,147 shs$23.31 million

This page (NYSEARCA:UXI) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners