Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free UXI Stock Alerts

ProShares Ultra Industrials (UXI) Chart & Stock Price History

$41.28 +1.00 (+2.48%)
(As of 11/21/2024 ET)

ProShares Ultra Industrials Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+1.94%
3 Month
Performance
+18.48%
6 Month
Performance
+22.03%
Year-To-Date
Performance
+43.35%
1 Year
Performance
+66.10%
Receive UXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Industrials and its competitors with MarketBeat's FREE daily newsletter.

UXI Stock Chart for Thursday, November, 21, 2024

UXI Chart by TradingView

ProShares Ultra Industrials Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$40.27$41.28
+2.50%		$41.44$40.604,282 shs$30.55 million
11/20/2024$40.21$40.27
+0.15%		$40.27$39.833,226 shs$29.80 million
11/19/2024$40.08$40.21
+0.32%		$40.38$39.734,392 shs$29.76 million
11/18/2024$40.38$40.08
-0.75%		$40.37$39.9924,893 shs$29.66 million
11/15/2024$40.84$40.38
-1.13%		$40.58$40.205,335 shs$29.88 million
11/14/2024$42.27$40.84
-3.38%		$40.84$40.771,012 shs$30.22 million
11/13/2024$42.14$42.27
+0.31%		$42.70$42.271,392 shs$31.28 million
11/12/2024$42.89$42.14
-1.75%		$42.32$41.832,781 shs$31.18 million
11/11/2024$42.20$42.89
+1.64%		$43.13$42.511,248 shs$31.74 million
11/08/2024$41.37$42.20
+2.01%		$42.24$41.766,155 shs$31.23 million
11/07/2024$41.96$41.37
-1.41%		$42.06$41.3711,771 shs$30.61 million
11/06/2024$38.83$41.96
+8.06%		$45.65$40.6747,325 shs$31.05 million
11/05/2024$37.57$38.83
+3.35%		$38.83$38.629,362 shs$28.73 million
11/04/2024$37.70$37.57
-0.33%		$37.92$37.573,666 shs$27.80 million
11/01/2024$37.80$37.70
-0.26%		$38.42$37.703,045 shs$27.90 million
10/31/2024$38.47$37.80
-1.74%		$37.84$37.4913,644 shs$27.97 million
10/30/2024$38.63$38.47
-0.42%		$38.68$38.368,139 shs$28.47 million
10/29/2024$38.76$38.63
-0.33%		$38.90$38.153,025 shs$28.59 million
10/28/2024$38.50$38.76
+0.68%		$38.92$38.763,005 shs$28.68 million
10/25/2024$38.79$38.76
-0.08%		$38.76$38.76262 shs$28.68 million
10/24/2024$39.32$38.79
-1.35%		$38.92$38.79767 shs$28.71 million
10/23/2024$39.61$39.32
-0.73%		$39.69$39.211,099 shs$29.10 million
10/22/2024$40.49$39.61
-2.17%		$39.72$39.311,712 shs$29.31 million
10/21/2024$40.80$40.49
-0.77%		$40.86$40.3019,527 shs$29.96 million


This page (NYSEARCA:UXI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored