Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy UXJA Stock  Free UXJA Stock Alerts

Ft Vest Us Eq Unc Acc Jan (UXJA) Chart & Stock Price History

$27.33 +0.19 (+0.70%)
As of 04/25/2025 04:10 PM Eastern
Compare

Ft Vest Us Eq Unc Acc Jan Stock Price Performance

5 Day
Performance
+7.18%
1 Month
Performance
-3.36%
3 Month
Performance
-10.33%
Receive UXJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Unc Acc Jan and its competitors with MarketBeat's FREE daily newsletter.

UXJA Stock Chart for Saturday, April, 26, 2025

UXJA Chart by TradingView

Ft Vest Us Eq Unc Acc Jan Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$27.14$27.33
+0.70%		$27.33$27.3312 shs$4.10 million
04/24/2025$26.61$27.14
+1.99%		$27.14$27.14479 shs$4.07 million
04/23/2025$26.15$26.61
+1.76%		$26.61$26.51479 shs$3.99 million
04/22/2025$25.50$26.15
+2.55%		$26.15$26.1525 shs$3.92 million
04/21/2025$26.11$25.50
-2.34%		$25.50$25.282,094 shs$3.83 million
04/18/2025$26.11$26.11$26.11$26.1115 shs$3.92 million
04/17/2025$26.06$26.11
+0.19%		$26.11$26.1115 shs$3.92 million
04/16/2025$26.66$26.06
-2.25%		$26.33$26.061,991 shs$3.91 million
04/15/2025$26.71$26.66
-0.19%		$26.90$26.661,967 shs$4.00 million
04/14/2025$26.53$26.71
+0.68%		$26.85$26.611,256 shs$4.01 million
04/11/2025$26.03$26.53
+1.92%		$26.53$26.53602 shs$3.98 million
04/10/2025$27.00$26.03
-3.59%		$26.28$25.69602 shs$3.90 million
04/09/2025$24.59$27.00
+9.80%		$27.00$24.687,175 shs$4.05 million
04/09/2025$24.59$27.00
+9.80%		$27.00$24.687,175 shs$4.05 million
04/08/2025$25.02$24.59
-1.72%		$25.92$24.593,718 shs$3.69 million
04/08/2025$25.02$24.59
-1.72%		$25.92$24.593,718 shs$3.69 million
04/07/2025$25.09$25.02
-0.28%		$25.58$24.566,629 shs$3.75 million
04/04/2025$26.67$25.09
-5.92%		$25.09$25.09389 shs$3.76 million
04/03/2025$28.07$26.67
-4.99%		$26.77$26.67389 shs$4.00 million
04/02/2025$27.83$28.07
+0.86%		$28.07$28.074,525 shs$4.21 million
04/01/2025$27.76$27.83
+0.25%		$27.83$27.834,525 shs$4.17 million
03/31/2025$27.60$27.76
+0.58%		$27.76$27.764,525 shs$4.16 million
03/28/2025$28.21$27.60
-2.16%		$27.64$27.594,525 shs$4.14 million
03/27/2025$28.28$28.21
-0.25%		$28.21$28.21402 shs$4.23 million
03/26/2025$28.62$28.28
-1.19%		$28.28$28.28402 shs$4.24 million
03/25/2025$28.61$28.62
+0.03%		$28.62$28.62402 shs$4.29 million
Related Companies

This page (NYSEARCA:UXJA) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored