Free Trial

Ft Vest Us Eq Unc Acc Jan (UXJA) Chart & Stock Price History

$26.67 -1.40 (-4.99%)
As of 04/3/2025 04:10 PM Eastern

Ft Vest Us Eq Unc Acc Jan Stock Price Performance

5 Day
Performance
-3.37%
1 Month
Performance
-7.11%
Receive UXJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Unc Acc Jan and its competitors with MarketBeat's FREE daily newsletter.

UXJA Stock Chart for Friday, April, 4, 2025

Remove Ads

Ft Vest Us Eq Unc Acc Jan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$28.07$26.67
-4.99%
$26.77$26.67389 shs$4.00 million
04/02/2025$27.83$28.07
+0.86%
$28.07$28.074,525 shs$4.21 million
04/01/2025$27.76$27.83
+0.25%
$27.83$27.834,525 shs$4.17 million
03/31/2025$27.60$27.76
+0.58%
$27.76$27.764,525 shs$4.16 million
03/28/2025$28.21$27.60
-2.16%
$27.64$27.594,525 shs$4.14 million
03/27/2025$28.28$28.21
-0.25%
$28.21$28.21402 shs$4.23 million
03/26/2025$28.62$28.28
-1.19%
$28.28$28.28402 shs$4.24 million
03/25/2025$28.61$28.62
+0.03%
$28.62$28.62402 shs$4.29 million
03/24/2025$28.05$28.61
+2.00%
$28.61$28.619 shs$4.29 million
03/21/2025$28.06$28.05
-0.04%
$28.05$28.059 shs$4.21 million
03/20/2025$28.13$28.06
-0.25%
$28.06$28.066,900 shs$4.21 million
03/19/2025$27.81$28.13
+1.15%
$28.13$27.966,900 shs$4.22 million
03/18/2025$28.17$27.81
-1.28%
$27.81$27.81826 shs$4.17 million
03/17/2025$27.96$28.17
+0.75%
$28.17$27.94826 shs$4.23 million
03/14/2025$27.34$27.96
+2.27%
$27.96$27.671,500 shs$2.80 million
03/13/2025$27.76$27.34
-1.51%
$27.51$27.3210,474 shs$2.73 million
03/12/2025$27.64$27.76
+0.43%
$27.77$27.761,500 shs$2.78 million
03/11/2025$27.83$27.64
-0.68%
$27.64$27.641,767 shs$2.76 million
03/10/2025$28.69$27.83
-3.00%
$28.21$27.831,767 shs$2.78 million
03/07/2025$28.50$28.69
+0.67%
$28.69$28.691,500 shs$2.87 million
03/06/2025$29.05$28.50
-1.89%
$28.50$28.471,500 shs$2.85 million
03/05/2025$28.71$29.05
+1.18%
$29.06$28.901,861 shs$2.91 million
03/04/2025$29.06$28.71
-1.20%
$28.79$28.6521,730 shs$2.87 million
03/03/2025$29.43$29.06
-1.26%
$29.71$29.0650,705 shs$2.91 million

This page (NYSEARCA:UXJA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners