Free Trial

Ft Vest Us Eq Unc Acc Jan (UXJA) Chart & Stock Price History

$30.30 +0.17 (+0.56%)
As of 04:10 PM Eastern

Ft Vest Us Eq Unc Acc Jan Stock Price Performance

5 Day
Performance
-0.59%
Receive UXJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Unc Acc Jan and its competitors with MarketBeat's FREE daily newsletter.

UXJA Stock Chart for Thursday, January, 30, 2025

Ft Vest Us Eq Unc Acc Jan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$30.13$30.30
+0.56%
$30.31$30.224,870 shs$0.00
01/29/2025$30.30$30.13
-0.56%
$30.30$30.0313,750 shs$0.00
01/28/2025$29.93$30.30
+1.24%
$30.35$30.043,075 shs$0.00
01/27/2025$30.48$29.93
-1.80%
$29.99$29.902,042 shs$0.00
01/24/2025$30.55$30.48
-0.23%
$30.63$30.48360 shs$0.00
01/23/2025$30.44$30.55
+0.36%
$30.56$30.4113,487 shs$0.00
01/22/2025N/A$30.44$30.49$30.41650 shs$0.00


This page (NYSEARCA:UXJA) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners