Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy VABS Stock  Free VABS Stock Alerts

Virtus Newfleet ABS/MBS ETF (VABS) Chart & Stock Price History

Virtus Newfleet ABS/MBS ETF logo
$24.36 -0.04 (-0.16%)
As of 04:10 PM Eastern
Compare

Virtus Newfleet ABS/MBS ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-0.53%
3 Month
Performance
+0.79%
6 Month
Performance
-0.08%
Year-To-Date
Performance
+0.79%
1 Year
Performance
+1.88%
Receive VABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Newfleet ABS/MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

VABS Stock Chart for Tuesday, April, 1, 2025

VABS Chart by TradingView
Remove Ads

Virtus Newfleet ABS/MBS ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.40$24.36
-0.16%		$24.40$24.336,205 shs$48.72 million
03/31/2025$24.37$24.40
+0.12%		$24.40$24.38313 shs$48.80 million
03/28/2025$24.33$24.37
+0.16%		$24.37$24.34622 shs$53.61 million
03/27/2025$24.29$24.33
+0.16%		$24.33$24.32326 shs$53.53 million
03/26/2025$24.33$24.29
-0.16%		$24.31$24.291,162 shs$53.44 million
03/25/2025$24.30$24.33
+0.12%		$24.35$24.331,538 shs$53.53 million
03/24/2025$24.33$24.30
-0.12%		$24.32$24.2724,947 shs$53.46 million
03/21/2025$24.33$24.33$24.36$24.2938,033 shs$53.53 million
03/20/2025$24.41$24.33
-0.33%		$24.34$24.2175,251 shs$53.53 million
03/19/2025$24.40$24.41
+0.04%		$24.42$24.393,065 shs$53.70 million
03/18/2025$24.38$24.40
+0.08%		$24.42$24.2939,405 shs$53.68 million
03/17/2025$24.42$24.38
-0.16%		$24.42$24.3332,006 shs$53.64 million
03/14/2025$24.46$24.42
-0.16%		$24.49$24.411,342 shs$53.72 million
03/13/2025$24.48$24.46
-0.08%		$24.49$24.3711,399 shs$53.81 million
03/12/2025$24.50$24.48
-0.08%		$24.49$24.413,562 shs$53.86 million
03/11/2025$24.43$24.50
+0.29%		$24.52$24.465,081 shs$53.90 million
03/10/2025$24.50$24.43
-0.29%		$24.51$24.36101,265 shs$53.75 million
03/07/2025$24.48$24.50
+0.08%		$24.61$24.493,141 shs$53.90 million
03/06/2025$24.44$24.48
+0.16%		$24.50$24.425,629 shs$53.86 million
03/05/2025$24.54$24.44
-0.41%		$24.51$24.3822,307 shs$53.77 million
03/04/2025$24.67$24.54
-0.53%		$24.62$24.5412,932 shs$53.99 million
03/03/2025$24.49$24.67
+0.73%		$24.69$24.4712,587 shs$54.27 million
02/28/2025$24.43$24.49
+0.25%		$24.61$24.4811,244 shs$53.88 million
Related Companies

This page (NYSEARCA:VABS) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored