Free Trial

Virtus Newfleet ABS/MBS ETF (VABS) Chart & Stock Price History

Virtus Newfleet ABS/MBS ETF logo
$24.35 +0.03 (+0.12%)
As of 02/21/2025 04:10 PM Eastern

Virtus Newfleet ABS/MBS ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.41%
3 Month
Performance
+0.74%
6 Month
Performance
+0.37%
Year-To-Date
Performance
+0.74%
1 Year
Performance
+2.31%
Receive VABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Newfleet ABS/MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

VABS Stock Chart for Saturday, February, 22, 2025

Virtus Newfleet ABS/MBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$24.32$24.35
+0.12%
$24.39$24.323,459 shs$9.74 million
02/20/2025$24.36$24.32
-0.16%
$24.33$24.293,733 shs$9.73 million
02/19/2025$24.38$24.36
-0.08%
$24.36$24.353,193 shs$9.74 million
02/18/2025$24.35$24.38
+0.12%
$24.38$24.352,475 shs$9.75 million
02/17/2025$24.35$24.35$24.37$24.354,115 shs$9.74 million
02/14/2025$24.32$24.35
+0.12%
$24.37$24.354,115 shs$9.74 million
02/13/2025$24.28$24.32
+0.16%
$24.33$24.296,057 shs$9.73 million
02/12/2025$24.33$24.28
-0.21%
$24.30$24.281,775 shs$9.71 million
02/11/2025$24.41$24.33
-0.33%
$24.34$24.333,538 shs$9.73 million
02/10/2025$24.33$24.41
+0.33%
$24.52$24.34115,632 shs$9.76 million
02/07/2025$24.36$24.33
-0.12%
$24.34$24.332,273 shs$9.73 million
02/06/2025$24.34$24.36
+0.08%
$24.38$24.3622,254 shs$9.74 million
02/05/2025$24.33$24.34
+0.04%
$24.41$24.332,807 shs$9.74 million
02/04/2025$24.30$24.33
+0.12%
$24.34$24.31272 shs$9.73 million
02/03/2025$24.32$24.30
-0.08%
$24.31$24.291.32 million shs$9.72 million
01/31/2025$24.32$24.32$24.37$24.303,681 shs$9.73 million
01/30/2025$24.31$24.32
+0.04%
$24.33$24.31686 shs$9.73 million
01/29/2025$24.33$24.31
-0.08%
$24.32$24.312,406 shs$9.72 million
01/28/2025$24.33$24.33$24.46$24.308,198 shs$9.73 million
01/27/2025$24.29$24.33
+0.16%
$24.34$24.331,090 shs$9.73 million
01/24/2025$24.27$24.29
+0.08%
$24.34$24.2222,271 shs$9.72 million
01/23/2025$24.25$24.27
+0.08%
$24.32$24.2510,693 shs$9.71 million
01/22/2025$24.42$24.25
-0.70%
$24.32$24.2415,071 shs$9.70 million
01/21/2025$24.30$24.42
+0.49%
$24.43$24.2518,581 shs$9.77 million

This page (NYSEARCA:VABS) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners