Virtus Newfleet ABS/MBS ETF (VABS) Chart & Stock Price History $24.22 +0.04 (+0.17%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Virtus Newfleet ABS/MBS ETF Stock Price Performance5 Day Performance+0.14%1 Month Performance-0.19%3 Month Performance-0.53%6 Month Performance+1.23%Year-To-Date Performance+2.52%1 Year Performance+3.35% Receive VABS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Virtus Newfleet ABS/MBS ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. VABS Stock Chart for Tuesday, November, 5, 2024 VABS Chart by TradingView Virtus Newfleet ABS/MBS ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$24.19$24.23+0.19%$24.23$24.21124 shs$9.69 million11/01/2024$24.20$24.18-0.08%$24.21$24.182,594 shs$9.67 million10/31/2024$24.19$24.20+0.04%$24.20$24.16623 shs$9.68 million10/30/2024$24.20$24.19-0.04%$24.21$24.199,916 shs$9.68 million10/29/2024$24.20$24.20$24.21$24.185,442 shs$9.68 million10/28/2024$24.18$24.20+0.08%$24.22$24.20616 shs$9.68 million Get the Latest News and Ratings for VABS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Newfleet ABS/MBS ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$24.22$24.18-0.17%$24.23$24.181,293 shs$9.67 million10/24/2024$24.20$24.22+0.08%$24.22$24.222,052 shs$9.69 million10/23/2024$24.20$24.20$24.22$24.2015,843 shs$9.68 million10/22/2024$24.22$24.20-0.08%$24.22$24.193,625 shs$9.68 million10/21/2024$24.34$24.22-0.47%$24.23$24.211,415 shs$9.69 million10/18/2024$24.31$24.33+0.08%$24.35$24.32746 shs$9.73 million10/17/2024$24.33$24.31-0.08%$24.31$24.30690 shs$9.72 million10/16/2024$24.33$24.33$24.34$24.311,965 shs$9.73 million10/15/2024$24.30$24.33+0.12%$24.35$24.334,084 shs$9.73 million10/14/2024$24.31$24.30-0.02%$24.30$24.27962 shs$9.72 million10/11/2024$24.29$24.31+0.08%$24.32$24.292,193 shs$9.72 million10/10/2024$24.26$24.29+0.12%$24.29$24.261,136 shs$9.72 million10/09/2024$24.28$24.26-0.08%$24.29$24.262,620 shs$9.70 million10/08/2024$24.27$24.28+0.04%$24.30$24.283,718 shs$9.71 million10/07/2024$24.28$24.27-0.02%$24.29$24.274,229 shs$9.71 million10/04/2024$24.35$24.27-0.33%$24.31$24.271,812 shs$9.71 million10/03/2024$24.35$24.35$24.36$24.353,007 shs$9.74 million10/02/2024$24.38$24.35-0.12%$24.35$24.35202 shs$9.74 million10/01/2024$24.35$24.38+0.12%$24.40$24.382,885 shs$9.75 million09/30/2024$24.37$24.35-0.06%$24.35$24.341,070 shs$9.74 million09/27/2024$24.36$24.36$24.37$24.347,107 shs$9.74 million09/26/2024$24.34$24.36+0.08%$24.37$24.36504 shs$9.74 million09/25/2024$24.36$24.34-0.08%$24.37$24.341,515 shs$9.74 million09/24/2024$24.36$24.36$24.36$24.36641 shs$9.74 million09/23/2024$24.36$24.36+0.02%$24.41$24.361,990 shs$9.74 million09/20/2024$24.53$24.35-0.73%$24.41$24.352,036 shs$9.74 million09/19/2024$24.52$24.53+0.04%$24.53$24.537,336 shs$9.81 million09/18/2024$24.52$24.52$24.52$24.491,185 shs$9.81 million09/17/2024$24.54$24.52-0.08%$24.54$24.524,713 shs$9.81 million09/16/2024$24.52$24.54+0.08%$24.55$24.542,216 shs$9.82 million09/13/2024$24.47$24.52+0.20%$24.53$24.503,532 shs$9.81 million09/12/2024$24.48$24.47-0.04%$24.48$24.461,859 shs$9.79 million09/11/2024$24.50$24.48-0.08%$24.50$24.472,993 shs$9.79 million09/10/2024$24.46$24.50+0.16%$24.54$24.483,676 shs$9.80 millionThis company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.09/09/2024$24.44$24.46+0.08%$24.46$24.445,984 shs$9.78 million09/06/2024$24.41$24.44+0.12%$24.44$24.42659 shs$9.78 million09/05/2024$24.38$24.41+0.12%$24.41$24.382,208 shs$9.76 million09/04/2024$24.34$24.38+0.16%$24.39$24.363,824 shs$9.75 million09/03/2024$24.31$24.34+0.12%$24.34$24.3444 shs$9.74 million09/02/2024$24.31$24.31$24.31$24.31100 shs$9.72 million08/30/2024$24.32$24.31-0.04%$24.31$24.3125 shs$9.72 million08/29/2024$24.31$24.32+0.04%$24.32$24.32948 shs$9.73 million08/28/2024$24.32$24.31-0.04%$24.36$24.31948 shs$9.72 million08/27/2024$24.30$24.32+0.08%$24.32$24.3255 shs$9.73 million08/26/2024$24.31$24.30-0.02%$24.30$24.3055 shs$9.72 million08/23/2024$24.26$24.31+0.21%$24.31$24.29158 shs$9.72 million08/22/2024$24.29$24.26-0.12%$24.26$24.262 shs$9.70 million08/21/2024$24.27$24.29+0.08%$24.29$24.292 shs$9.72 million08/20/2024$24.35$24.27-0.33%$24.28$24.261,251 shs$9.71 million08/19/2024$24.34$24.35+0.06%$24.35$24.352 shs$9.74 million08/16/2024$24.31$24.33+0.08%$24.33$24.33237 shs$9.73 million08/15/2024$24.34$24.31-0.12%$24.31$24.28237 shs$9.72 million08/14/2024$24.34$24.34$24.34$24.341 shs$9.74 million08/13/2024$24.32$24.34+0.08%$24.34$24.341 shs$9.74 million08/12/2024$24.30$24.32+0.08%$24.32$24.32407 shs$9.73 million08/09/2024$24.28$24.30+0.08%$24.30$24.3014 shs$9.72 million08/08/2024$24.31$24.28-0.12%$24.28$24.2814 shs$9.71 million08/07/2024$24.32$24.31-0.04%$24.32$24.31206 shs$9.72 million08/06/2024$24.35$24.32-0.12%$24.32$24.3216 shs$9.73 million08/05/2024$24.35$24.35-0.01%$24.35$24.3516 shs$9.74 million Related Companies CAAA Stock Price Chart SCIO Stock Price Chart OOSP Stock Price Chart JHMB Stock Price Chart DEED Stock Price Chart MBS Stock Price Chart PMBS Stock Price Chart DCMB Stock Price Chart TSEC Stock Price Chart DCRE Stock Price Chart Receive VABS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Newfleet ABS/MBS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VABS) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Newfleet ABS/MBS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus Newfleet ABS/MBS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
