Free Trial

Virtus Newfleet ABS/MBS ETF (VABS) Chart & Stock Price History

Virtus Newfleet ABS/MBS ETF logo
$24.17 0.00 (0.00%)
(As of 11/22/2024 ET)

Virtus Newfleet ABS/MBS ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-0.21%
3 Month
Performance
-0.56%
6 Month
Performance
+1.17%
Year-To-Date
Performance
+2.28%
1 Year
Performance
+3.29%
Receive VABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Newfleet ABS/MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

VABS Stock Chart for Sunday, November, 24, 2024

Virtus Newfleet ABS/MBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$24.17$24.17$24.20$24.152,066 shs$9.67 million
11/21/2024$24.15$24.17
+0.08%
$24.17$24.16391 shs$9.67 million
11/20/2024$24.27$24.15
-0.49%
$24.16$24.141,566 shs$9.66 million
11/19/2024$24.26$24.27
+0.04%
$24.27$24.27254 shs$9.71 million
11/18/2024$24.24$24.26
+0.10%
$24.26$24.241,876 shs$9.70 million
11/15/2024$24.24$24.24$24.24$24.201,240 shs$9.70 million
11/14/2024$24.23$24.24
+0.04%
$24.25$24.24400 shs$9.70 million
11/13/2024$24.22$24.23
+0.04%
$24.24$24.232,271 shs$9.69 million
11/12/2024$24.21$24.22
+0.04%
$24.22$24.21301 shs$9.69 million
11/11/2024$24.22$24.21
-0.02%
$24.21$24.191,867 shs$9.68 million
11/08/2024$24.25$24.22
-0.12%
$24.25$24.212,235 shs$9.69 million
11/07/2024$24.18$24.25
+0.29%
$24.25$24.2550 shs$9.70 million
11/06/2024$24.20$24.18
-0.08%
$24.18$24.17629 shs$9.67 million
11/05/2024$24.23$24.20
-0.12%
$24.20$24.20102 shs$9.68 million
11/04/2024$24.19$24.23
+0.19%
$24.23$24.21124 shs$9.69 million
11/01/2024$24.20$24.18
-0.08%
$24.21$24.182,594 shs$9.67 million
10/31/2024$24.19$24.20
+0.04%
$24.20$24.16623 shs$9.68 million
10/30/2024$24.20$24.19
-0.04%
$24.21$24.199,916 shs$9.68 million
10/29/2024$24.20$24.20$24.21$24.185,442 shs$9.68 million
10/28/2024$24.18$24.20
+0.08%
$24.22$24.20616 shs$9.68 million
10/25/2024$24.22$24.18
-0.17%
$24.23$24.181,293 shs$9.67 million
10/24/2024$24.20$24.22
+0.08%
$24.22$24.222,052 shs$9.69 million
10/23/2024$24.20$24.20$24.22$24.2015,843 shs$9.68 million


This page (NYSEARCA:VABS) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners