Free Trial

Virtus Newfleet ABS/MBS ETF (VABS) Chart & Stock Price History

Virtus Newfleet ABS/MBS ETF logo
$24.24 -0.02 (-0.08%)
As of 04/23/2025 04:10 PM Eastern

Virtus Newfleet ABS/MBS ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-0.25%
3 Month
Performance
-0.21%
6 Month
Performance
+0.08%
Year-To-Date
Performance
+0.29%
1 Year
Performance
+1.72%
Receive VABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Newfleet ABS/MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

VABS Stock Chart for Thursday, April, 24, 2025

Virtus Newfleet ABS/MBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$24.26$24.24
-0.08%
$24.26$24.23821 shs$48.48 million
04/22/2025$24.27$24.26
-0.04%
$24.26$24.25166 shs$48.52 million
04/21/2025$24.34$24.27
-0.29%
$24.30$24.26191,684 shs$48.54 million
04/18/2025$24.34$24.34$24.35$24.341,005 shs$48.68 million
04/17/2025$24.33$24.34
+0.04%
$24.35$24.341,005 shs$48.68 million
04/16/2025$24.29$24.33
+0.16%
$24.33$24.312,010 shs$48.66 million
04/15/2025$24.26$24.29
+0.12%
$24.29$24.28393 shs$48.58 million
04/14/2025$24.22$24.26
+0.17%
$24.27$24.231,622 shs$48.52 million
04/11/2025$24.25$24.22
-0.12%
$24.27$24.223,083 shs$48.44 million
04/10/2025$24.27$24.25
-0.08%
$24.28$24.22973 shs$48.50 million
04/09/2025$24.35$24.27
-0.33%
$24.33$24.117,343 shs$48.54 million
04/09/2025$24.35$24.27
-0.33%
$24.33$24.117,343 shs$48.54 million
04/08/2025$24.38$24.35
-0.12%
$24.35$24.233,653 shs$48.70 million
04/08/2025$24.38$24.35
-0.12%
$24.35$24.233,653 shs$48.70 million
04/07/2025$24.47$24.38
-0.37%
$24.47$24.187,270 shs$48.76 million
04/04/2025$24.48$24.47
-0.04%
$24.55$24.464,495 shs$48.94 million
04/03/2025$24.40$24.48
+0.33%
$24.48$24.432,005 shs$48.96 million
04/02/2025$24.36$24.40
+0.16%
$24.41$24.344,589 shs$48.80 million
04/01/2025$24.40$24.36
-0.16%
$24.40$24.336,205 shs$48.72 million
03/31/2025$24.37$24.40
+0.12%
$24.40$24.38313 shs$48.80 million
03/28/2025$24.33$24.37
+0.16%
$24.37$24.34622 shs$53.61 million
03/27/2025$24.29$24.33
+0.16%
$24.33$24.32326 shs$53.53 million
03/26/2025$24.33$24.29
-0.16%
$24.31$24.291,162 shs$53.44 million
03/25/2025$24.30$24.33
+0.12%
$24.35$24.331,538 shs$53.53 million
03/24/2025$24.33$24.30
-0.12%
$24.32$24.2724,947 shs$53.46 million

This page (NYSEARCA:VABS) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners