Vanguard Materials ETF (VAW) Chart & Stock Price History $206.42 +0.66 (+0.32%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Vanguard Materials ETF Stock Price Performance5 Day Performance-1.17%1 Month Performance-1.03%3 Month Performance+4.66%6 Month Performance+4.75%Year-To-Date Performance+8.68%1 Year Performance+19.72% Receive VAW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Materials ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate VAW Stock Chart for Monday, November, 4, 2024 VAW Chart by TradingView Vanguard Materials ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$205.76$206.42+0.32%$207.70$205.7627,605 shs$3.06 billion11/01/2024$205.80$205.76-0.02%$207.11$205.6538,153 shs$3.05 billion10/31/2024$208.86$205.80-1.47%$207.96$205.8018,575 shs$3.05 billion10/30/2024$208.24$208.86+0.30%$210.25$208.1118,302 shs$3.09 billion10/29/2024$209.69$208.24-0.69%$209.15$207.9738,386 shs$3.08 billion10/28/2024$207.57$209.69+1.02%$209.77$208.3430,819 shs$3.11 billion Get the Latest News and Ratings for VAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Materials ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$208.87$207.57-0.62%$209.44$207.4717,475 shs$3.07 billion10/24/2024$210.60$208.87-0.82%$210.64$208.3315,139 shs$3.09 billion10/23/2024$211.43$210.60-0.39%$211.63$210.0023,025 shs$3.12 billion10/22/2024$213.34$211.43-0.90%$213.42$210.7923,183 shs$3.13 billion10/21/2024$215.21$213.34-0.87%$215.08$212.9827,980 shs$3.16 billion10/18/2024$214.42$215.21+0.37%$215.82$214.1420,128 shs$3.19 billion10/17/2024$214.13$214.42+0.14%$214.78$213.9234,567 shs$3.18 billion10/16/2024$212.30$214.13+0.86%$214.40$212.6220,724 shs$3.17 billion10/15/2024$212.31$212.300.00%$213.99$212.0627,837 shs$3.14 billion10/14/2024$211.12$212.31+0.56%$212.31$210.0321,741 shs$3.14 billion10/11/2024$209.28$211.12+0.88%$211.33$209.7011,729 shs$3.13 billion10/10/2024$209.05$209.28+0.11%$209.65$208.1026,623 shs$3.10 billion10/09/2024$207.31$209.05+0.84%$209.38$207.1622,783 shs$3.10 billion10/08/2024$208.15$207.31-0.40%$207.53$206.1119,248 shs$3.07 billion10/07/2024$208.37$208.15-0.11%$208.40$207.0024,262 shs$3.08 billion10/04/2024$207.39$208.56+0.56%$209.16$207.3836,060 shs$3.09 billion10/03/2024$209.59$207.39-1.05%$208.22$206.7937,580 shs$3.07 billion10/02/2024$210.57$209.59-0.47%$211.19$209.3742,334 shs$3.10 billion10/01/2024$211.47$210.57-0.43%$211.87$209.6344,002 shs$3.12 billion09/30/2024$212.41$211.47-0.44%$211.89$209.8929,380 shs$3.13 billion09/27/2024$213.71$212.41-0.61%$214.40$212.0569,644 shs$3.15 billion09/26/2024$209.60$213.71+1.96%$214.17$211.8630,571 shs$3.17 billion09/25/2024$210.90$209.60-0.62%$211.25$209.1620,210 shs$3.10 billion09/24/2024$208.29$210.90+1.25%$211.30$209.4737,707 shs$3.12 billion09/23/2024$206.76$208.29+0.74%$208.29$207.4921,807 shs$3.08 billion09/20/2024$208.32$206.76-0.75%$208.01$205.9419,262 shs$3.06 billion09/19/2024$204.57$208.32+1.83%$208.90$207.2226,195 shs$3.09 billion09/18/2024$205.27$204.57-0.34%$207.40$204.3428,218 shs$3.03 billion09/17/2024$204.79$205.27+0.23%$206.46$204.7023,915 shs$3.04 billion09/16/2024$202.90$204.79+0.93%$204.79$203.1535,125 shs$3.03 billion09/13/2024$200.43$202.90+1.23%$203.81$201.2525,752 shs$3.00 billion09/12/2024$198.28$200.43+1.08%$200.43$198.3736,688 shs$2.97 billion09/11/2024$197.65$198.28+0.32%$198.32$193.4324,468 shs$2.94 billion09/10/2024$197.52$197.65+0.07%$197.69$196.0787,177 shs$2.93 billionProtect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/09/2024$195.98$197.52+0.79%$198.44$196.7319,598 shs$2.93 billion09/06/2024$198.32$195.99-1.17%$199.42$195.8159,625 shs$2.90 billion09/05/2024$199.73$198.32-0.71%$200.11$197.8221,354 shs$2.94 billion09/04/2024$201.07$199.73-0.67%$202.06$199.5625,179 shs$2.96 billion09/03/2024$206.38$201.07-2.57%$204.24$200.4626,911 shs$2.98 billion09/02/2024$206.38$206.38$206.61$203.7728,300 shs$3.06 billion08/30/2024$204.23$206.38+1.05%$206.61$203.7728,289 shs$3.06 billion08/29/2024$202.92$204.23+0.65%$205.56$202.9221,370 shs$3.02 billion08/28/2024$204.15$202.92-0.60%$203.82$202.2932,076 shs$3.01 billion08/27/2024$204.43$204.15-0.14%$204.38$203.1525,749 shs$3.02 billion08/26/2024$203.66$204.43+0.38%$206.25$204.3061,086 shs$3.03 billion08/23/2024$200.53$203.66+1.56%$204.35$201.4621,657 shs$3.02 billion08/22/2024$201.20$200.53-0.34%$201.30$200.1519,926 shs$2.97 billion08/21/2024$198.51$201.20+1.36%$201.20$199.5023,098 shs$2.98 billion08/20/2024$199.54$198.51-0.52%$199.98$198.3718,178 shs$2.94 billion08/19/2024$198.48$199.54+0.53%$199.60$198.9023,895 shs$2.96 billion08/16/2024$198.38$198.47+0.05%$198.47$197.1020,796 shs$2.94 billion08/15/2024$194.92$198.38+1.78%$198.67$196.8222,356 shs$2.94 billion08/14/2024$195.34$194.92-0.22%$195.71$194.0522,367 shs$2.89 billion08/13/2024$193.14$195.34+1.14%$195.53$193.4225,256 shs$2.89 billion08/12/2024$194.08$193.14-0.48%$194.47$192.9016,855 shs$2.86 billion08/09/2024$194.17$194.08-0.05%$194.87$193.2427,837 shs$2.87 billion08/08/2024$190.71$194.17+1.81%$194.82$192.5424,189 shs$2.88 billion08/07/2024$193.69$190.71-1.54%$195.93$190.7130,835 shs$2.82 billion08/06/2024$192.15$193.69+0.80%$195.98$191.7959,898 shs$2.87 billion08/05/2024$197.22$192.15-2.57%$193.48$190.4967,560 shs$2.85 billion Related Companies Global X Copper Miners ETF Stock Price Chart SPDR S&P Metals & Mining ETF Stock Price Chart Global X Silver Miners ETF Stock Price Chart Global X Lithium & Battery Tech ETF Stock Price Chart Amplify Junior Silver Miners ETF Stock Price Chart iShares MSCI Global Gold Miners ETF Stock Price Chart iShares U.S. Basic Materials ETF Stock Price Chart Direxion Daily Gold Miners Index Bull 2x Shares Stock Price Chart SPDR S&P North American Natural Resources ETF Stock Price Chart Fidelity MSCI Materials Index ETF Stock Price Chart Receive VAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Materials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VAW) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Materials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Materials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
