Free Trial

Vanguard Materials ETF (VAW) Chart & Stock Price History

Vanguard Materials ETF logo
$193.21 -1.61 (-0.83%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$193.36 +0.16 (+0.08%)
As of 08/1/2025 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Materials ETF Stock Price Performance

The Vanguard Materials ETF (VAW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.03%, with a year-to-date return of 2.86%. In the past month, the fund has decreased 4.57%, reflecting recent market activity.

As of the latest close, Vanguard Materials ETF traded at $193.21 with a market cap of $2.70 billion and volume of 43,509 shares. Five years ago, the fund traded at $128.89, representing a 49.90% increase over that period. At the time, it had a market cap of $1.59 billion and a volume of 91,623 shares.

Receive VAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.88%
1 Month
Performance
-4.57%
3 Month
Performance
+2.75%
Year-To-Date
Performance
+2.86%
1 Year
Performance
-2.03%
5 Year
Performance
+49.90%

VAW Stock Chart for Sunday, August, 3, 2025

Vanguard Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$194.82$193.21
-0.83%
$193.90$191.5643,509 shs$2.70 billion
07/31/2025$197.12$194.82
-1.17%
$196.81$194.6344,924 shs$2.72 billion
07/30/2025$201.00$197.12
-1.93%
$200.43$196.2534,608 shs$2.76 billion
07/29/2025$201.81$201.00
-0.40%
$202.10$200.0016,078 shs$2.81 billion
07/28/2025$204.69$201.81
-1.41%
$204.07$201.2659,447 shs$2.82 billion
07/25/2025$202.45$204.69
+1.11%
$204.84$202.6823,441 shs$2.86 billion
07/24/2025$204.30$202.45
-0.91%
$203.90$201.8925,069 shs$2.83 billion
07/23/2025$203.60$204.30
+0.34%
$205.06$203.9740,366 shs$2.80 billion
07/22/2025$200.94$203.60
+1.32%
$203.79$200.7944,987 shs$2.79 billion
07/21/2025$200.08$200.94
+0.43%
$202.74$200.8225,182 shs$2.75 billion
07/18/2025$199.57$200.08
+0.26%
$200.32$199.1347,692 shs$2.80 billion
07/17/2025$197.97$199.57
+0.81%
$199.63$197.4831,549 shs$2.80 billion
07/16/2025$197.54$197.97
+0.22%
$198.21$195.9440,054 shs$2.78 billion
07/15/2025$201.45$197.54
-1.94%
$202.17$197.5425,209 shs$2.77 billion
07/14/2025$202.32$201.45
-0.43%
$201.92$200.6434,144 shs$2.82 billion
07/11/2025$203.89$202.32
-0.77%
$202.56$200.9639,462 shs$2.79 billion
07/10/2025$202.35$203.89
+0.76%
$204.72$202.8533,727 shs$2.81 billion
07/09/2025$201.27$202.35
+0.54%
$202.51$200.4741,364 shs$2.79 billion
07/08/2025$200.14$201.27
+0.56%
$201.89$200.0535,925 shs$2.77 billion
07/07/2025$202.46$200.14
-1.15%
$201.59$199.45220,625 shs$2.74 billion
07/04/2025$202.46$202.46$202.75$202.01156,201 shs$2.77 billion
07/03/2025$202.17$202.46
+0.14%
$202.75$202.01156,201 shs$2.77 billion
07/02/2025$199.27$202.17
+1.46%
$202.30$199.7248,596 shs$2.77 billion

This page (NYSEARCA:VAW) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners