Free Trial

Vanguard Materials ETF (VAW) Chart & Stock Price History

Vanguard Materials ETF logo
$210.70 +1.32 (+0.63%)
(As of 11/22/2024 ET)

Vanguard Materials ETF Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
+0.05%
3 Month
Performance
+3.46%
6 Month
Performance
+5.55%
Year-To-Date
Performance
+10.93%
1 Year
Performance
+18.96%
Receive VAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

VAW Stock Chart for Saturday, November, 23, 2024

Vanguard Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$209.38$210.70
+0.63%
$210.95$209.3827,483 shs$3.12 billion
11/21/2024$206.48$209.38
+1.40%
$209.38$206.7025,559 shs$3.10 billion
11/20/2024$205.41$206.48
+0.52%
$206.70$204.8041,541 shs$3.06 billion
11/19/2024$205.66$205.41
-0.12%
$205.55$203.3584,642 shs$3.04 billion
11/18/2024$204.10$205.66
+0.76%
$205.66$204.5027,315 shs$3.05 billion
11/15/2024$205.52$204.10
-0.69%
$205.85$203.9027,391 shs$3.02 billion
11/14/2024$206.92$205.52
-0.68%
$207.12$205.3326,719 shs$3.04 billion
11/13/2024$207.17$206.92
-0.12%
$207.74$206.7527,446 shs$3.06 billion
11/12/2024$210.53$207.17
-1.60%
$209.60$207.0627,205 shs$3.07 billion
11/11/2024$211.26$210.53
-0.35%
$211.76$210.5225,716 shs$3.12 billion
11/08/2024$212.63$211.26
-0.64%
$212.01$210.8428,254 shs$3.13 billion
11/07/2024$212.19$212.63
+0.21%
$213.51$212.2240,109 shs$3.15 billion
11/06/2024$207.72$212.19
+2.15%
$213.36$210.1132,754 shs$3.14 billion
11/05/2024$206.42$207.72
+0.63%
$207.94$205.5331,045 shs$3.08 billion
11/04/2024$205.76$206.42
+0.32%
$207.70$205.7627,605 shs$3.06 billion
11/01/2024$205.80$205.76
-0.02%
$207.11$205.6538,153 shs$3.05 billion
10/31/2024$208.86$205.80
-1.47%
$207.96$205.8018,575 shs$3.05 billion
10/30/2024$208.24$208.86
+0.30%
$210.25$208.1118,302 shs$3.09 billion
10/29/2024$209.69$208.24
-0.69%
$209.15$207.9738,386 shs$3.08 billion
10/28/2024$207.57$209.69
+1.02%
$209.77$208.3430,819 shs$3.11 billion
10/25/2024$208.87$207.57
-0.62%
$209.44$207.4717,475 shs$3.07 billion
10/24/2024$210.60$208.87
-0.82%
$210.64$208.3315,139 shs$3.09 billion
10/23/2024$211.43$210.60
-0.39%
$211.63$210.0023,025 shs$3.12 billion
10/22/2024$213.34$211.43
-0.90%
$213.42$210.7923,183 shs$3.13 billion


This page (NYSEARCA:VAW) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners