Free Trial

None (VBIL) Chart & Stock Price History

$75.23 +0.02 (+0.03%)
As of 01:59 PM Eastern

None Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+0.05%
Receive VBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

VBIL Stock Chart for Wednesday, April, 2, 2025

Remove Ads

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$75.44$75.21
-0.30%
$75.22$75.20584,831 shs$472.32 million
03/31/2025$75.41$75.44
+0.04%
$75.44$75.42528,664 shs$473.76 million
03/28/2025$75.40$75.41
+0.01%
$75.45$75.41405,106 shs$473.58 million
03/27/2025$75.39$75.40
+0.01%
$75.42$75.40345,045 shs$473.51 million
03/26/2025$75.38$75.39
+0.01%
$75.41$75.381.22 million shs$473.45 million
03/25/2025$75.36$75.38
+0.03%
$75.38$75.37261,984 shs$473.39 million
03/24/2025$75.36$75.36$75.38$75.33536,623 shs$308.98 million
03/21/2025$75.34$75.36
+0.03%
$75.38$75.36391,771 shs$308.98 million
03/20/2025$75.34$75.34$75.36$75.33531,491 shs$308.89 million
03/19/2025$75.32$75.34
+0.03%
$75.35$75.33432,927 shs$308.89 million
03/18/2025$75.32$75.32$75.32$75.31370,596 shs$308.81 million
03/17/2025$75.31$75.32
+0.01%
$75.33$75.31345,643 shs$308.81 million
03/14/2025$75.28$75.31
+0.04%
$75.40$75.30255,070 shs$308.77 million
03/13/2025$75.27$75.28
+0.01%
$75.28$75.27609,796 shs$308.65 million
03/12/2025$75.26$75.27
+0.01%
$75.27$75.24911,848 shs$308.61 million
03/11/2025$75.26$75.26$75.26$75.25626,374 shs$308.57 million
03/10/2025$75.25$75.26
+0.01%
$75.26$75.25387,071 shs$308.57 million
03/07/2025$75.22$75.25
+0.04%
$75.25$75.24201,980 shs$9.41 million
03/06/2025$75.21$75.22
+0.01%
$75.23$75.21335,989 shs$9.40 million
03/05/2025$75.21$75.21$75.22$75.19647,261 shs$9.40 million
03/04/2025$75.20$75.21
+0.01%
$75.21$75.19352,674 shs$9.40 million
03/03/2025$75.19$75.20
+0.01%
$75.20$75.18457,051 shs$9.40 million

This page (NYSEARCA:VBIL) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners