Free Trial

None (VBIL) Chart & Stock Price History

$75.44 +0.03 (+0.04%)
As of 04/25/2025 03:59 PM Eastern

None Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.07%
Receive VBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

VBIL Stock Chart for Saturday, April, 26, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$75.41$75.44
+0.04%
$75.46$75.42449,808 shs$820.79 million
04/24/2025$75.40$75.41
+0.01%
$75.42$75.40458,402 shs$820.46 million
04/23/2025$75.39$75.40
+0.01%
$75.43$75.39597,390 shs$820.35 million
04/22/2025$75.38$75.39
+0.01%
$75.40$75.38532,290 shs$820.24 million
04/21/2025$75.42$75.38
-0.05%
$75.40$75.361.32 million shs$820.13 million
04/18/2025$75.42$75.42$75.42$75.37569,096 shs$820.57 million
04/17/2025$75.34$75.42
+0.11%
$75.42$75.37569,096 shs$820.57 million
04/16/2025$75.34$75.34$75.36$75.34470,900 shs$819.70 million
04/15/2025$75.33$75.34
+0.01%
$75.35$75.331.07 million shs$819.70 million
04/14/2025$75.32$75.33
+0.01%
$75.34$75.32704,807 shs$819.59 million
04/11/2025$75.29$75.32
+0.04%
$75.33$75.29667,522 shs$473.01 million
04/10/2025$75.28$75.29
+0.01%
$75.30$75.28660,380 shs$472.82 million
04/09/2025$75.29$75.28
-0.01%
$75.33$75.27855,158 shs$472.76 million
04/09/2025$75.29$75.28
-0.01%
$75.33$75.27855,158 shs$472.76 million
04/08/2025$75.28$75.29
+0.01%
$75.29$75.27655,061 shs$472.82 million
04/08/2025$75.28$75.29
+0.01%
$75.29$75.27655,061 shs$472.82 million
04/07/2025$75.25$75.28
+0.04%
$75.30$75.252.00 million shs$472.76 million
04/04/2025$75.25$75.25$75.28$75.24614,670 shs$472.57 million
04/03/2025$75.22$75.25
+0.04%
$75.25$75.22635,848 shs$472.57 million
04/02/2025$75.21$75.22
+0.01%
$75.23$75.21412,784 shs$472.38 million
04/01/2025$75.44$75.21
-0.30%
$75.22$75.20584,831 shs$472.32 million
03/31/2025$75.41$75.44
+0.04%
$75.44$75.42528,664 shs$473.76 million
03/28/2025$75.40$75.41
+0.01%
$75.45$75.41405,106 shs$473.58 million
03/27/2025$75.39$75.40
+0.01%
$75.42$75.40345,045 shs$473.51 million
03/26/2025$75.38$75.39
+0.01%
$75.41$75.381.22 million shs$473.45 million
03/25/2025$75.36$75.38
+0.03%
$75.38$75.37261,984 shs$473.39 million

This page (NYSEARCA:VBIL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners