Free Trial

Vanguard Small-Cap Growth ETF (VBK) Chart & Stock Price History

Vanguard Small-Cap Growth ETF logo
$247.97 -5.53 (-2.18%)
Closing price 04:10 PM Eastern
Extended Trading
$248.94 +0.97 (+0.39%)
As of 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Small-Cap Growth ETF Stock Price Performance

5 Day
Performance
-4.90%
1 Month
Performance
-14.54%
3 Month
Performance
-15.95%
6 Month
Performance
-4.48%
Year-To-Date
Performance
-11.46%
1 Year
Performance
-3.25%
Receive VBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

VBK Stock Chart for Thursday, March, 13, 2025

Remove Ads

Vanguard Small-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$252.40$253.50
+0.44%
$257.52$251.59807,422 shs$69.03 billion
03/11/2025$252.41$252.40
0.00%
$255.92$249.56363,950 shs$68.73 billion
03/10/2025$260.74$252.41
-3.19%
$257.97$250.00350,887 shs$68.73 billion
03/07/2025$259.94$260.74
+0.31%
$261.95$253.63308,850 shs$71.00 billion
03/06/2025$267.01$259.94
-2.65%
$265.79$258.90385,875 shs$70.78 billion
03/05/2025$263.32$267.01
+1.40%
$267.57$262.04321,949 shs$72.71 billion
03/04/2025$265.79$263.32
-0.93%
$267.68$257.71607,783 shs$71.70 billion
03/03/2025$273.44$265.79
-2.80%
$275.98$264.29313,198 shs$72.37 billion
02/28/2025$270.48$273.44
+1.09%
$273.49$268.04328,518 shs$74.46 billion
02/27/2025$275.90$270.48
-1.96%
$277.40$270.40160,310 shs$73.65 billion
02/26/2025$274.52$275.90
+0.50%
$279.49$275.29245,807 shs$75.13 billion
02/25/2025$277.35$274.52
-1.02%
$277.55$271.50311,059 shs$18.50 billion
02/24/2025$279.25$277.35
-0.68%
$279.75$274.28366,069 shs$18.69 billion
02/21/2025$288.09$279.25
-3.07%
$289.35$278.26261,320 shs$18.82 billion
02/20/2025$291.27$288.09
-1.09%
$291.45$286.01201,475 shs$19.41 billion
02/19/2025$293.12$291.27
-0.63%
$292.41$290.67275,886 shs$19.63 billion
02/18/2025$290.89$293.12
+0.77%
$293.27$291.19179,830 shs$19.75 billion
02/17/2025$290.89$290.89$291.73$289.65143,858 shs$19.60 billion
02/14/2025$290.15$290.89
+0.26%
$291.73$289.65143,858 shs$19.60 billion
02/13/2025$286.97$290.15
+1.11%
$290.41$287.10226,890 shs$19.55 billion
02/12/2025$288.01$286.97
-0.36%
$287.44$283.19172,237 shs$19.34 billion

This page (NYSEARCA:VBK) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners