Free Trial

Vanguard Small-Cap Growth ETF (VBK) Chart & Stock Price History

Vanguard Small-Cap Growth ETF logo
$293.42 +5.02 (+1.74%)
(As of 01:15 PM ET)

Vanguard Small-Cap Growth ETF Stock Price Performance

5 Day
Performance
+4.62%
1 Month
Performance
+8.10%
3 Month
Performance
+13.21%
6 Month
Performance
+14.78%
Year-To-Date
Performance
+21.36%
1 Year
Performance
+36.68%
Receive VBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

VBK Stock Chart for Thursday, November, 21, 2024

Vanguard Small-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$285.94$288.40
+0.86%
$288.40$284.34279,733 shs$19.43 billion
11/19/2024$282.38$285.94
+1.26%
$286.01$279.17272,201 shs$19.27 billion
11/18/2024$280.47$282.38
+0.68%
$283.59$280.34407,970 shs$19.03 billion
11/15/2024$284.98$280.28
-1.65%
$284.27$279.66400,514 shs$18.89 billion
11/14/2024$289.21$284.98
-1.46%
$290.32$284.54463,577 shs$19.20 billion
11/13/2024$290.86$289.21
-0.57%
$293.90$288.83274,186 shs$19.49 billion
11/12/2024$294.13$290.86
-1.11%
$294.05$289.54445,867 shs$19.60 billion
11/11/2024$290.26$294.13
+1.33%
$294.87$292.13362,548 shs$19.82 billion
11/08/2024$286.29$290.26
+1.39%
$290.26$286.31379,231 shs$19.56 billion
11/07/2024$284.14$286.29
+0.76%
$287.38$284.45315,327 shs$19.29 billion
11/06/2024$274.19$284.14
+3.63%
$284.20$279.70439,499 shs$19.15 billion
11/05/2024$269.05$274.19
+1.91%
$274.19$268.01201,892 shs$18.47 billion
11/04/2024$268.31$269.05
+0.28%
$271.00$267.43281,793 shs$18.13 billion
11/01/2024$266.84$268.31
+0.55%
$270.44$267.62225,715 shs$18.08 billion
10/31/2024$270.90$266.84
-1.50%
$270.88$266.82341,867 shs$17.98 billion
10/30/2024$271.91$270.90
-0.37%
$274.00$270.48155,021 shs$18.25 billion
10/29/2024$271.56$271.91
+0.13%
$272.04$268.90183,169 shs$18.32 billion
10/28/2024$268.69$271.56
+1.07%
$272.40$270.62216,853 shs$18.30 billion
10/25/2024$268.76$268.69
-0.03%
$271.45$268.05270,145 shs$18.10 billion
10/24/2024$267.48$268.76
+0.48%
$269.79$267.13190,111 shs$18.11 billion
10/23/2024$269.76$267.48
-0.85%
$269.49$265.49175,300 shs$18.02 billion
10/22/2024$271.43$269.76
-0.62%
$270.53$269.00160,782 shs$18.18 billion
10/21/2024$273.70$271.43
-0.83%
$273.66$270.05177,445 shs$18.29 billion


This page (NYSEARCA:VBK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners