Vanguard Small-Cap Growth ETF (VBK) Chart & Stock Price History $269.05 +0.74 (+0.28%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Vanguard Small-Cap Growth ETF Stock Price Performance5 Day Performance-0.68%1 Month Performance+0.47%3 Month Performance+8.89%6 Month Performance+8.47%Year-To-Date Performance+11.28%1 Year Performance+28.76% Receive VBK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth VBK Stock Chart for Monday, November, 4, 2024 VBK Chart by TradingView Vanguard Small-Cap Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$266.84$268.31+0.55%$270.44$267.62225,715 shs$18.08 billion10/31/2024$270.90$266.84-1.50%$270.88$266.82341,867 shs$17.98 billion10/30/2024$271.91$270.90-0.37%$274.00$270.48155,021 shs$18.25 billion10/29/2024$271.56$271.91+0.13%$272.04$268.90183,169 shs$18.32 billion10/28/2024$268.69$271.56+1.07%$272.40$270.62216,853 shs$18.30 billion10/25/2024$268.76$268.69-0.03%$271.45$268.05270,145 shs$18.10 billion Get the Latest News and Ratings for VBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$267.48$268.76+0.48%$269.79$267.13190,111 shs$18.11 billion10/23/2024$269.76$267.48-0.85%$269.49$265.49175,300 shs$18.02 billion10/22/2024$271.43$269.76-0.62%$270.53$269.00160,782 shs$18.18 billion10/21/2024$273.70$271.43-0.83%$273.66$270.05177,445 shs$18.29 billion10/18/2024$272.90$273.63+0.27%$274.19$273.12215,860 shs$18.44 billion10/17/2024$273.88$272.90-0.36%$274.99$272.07235,694 shs$18.39 billion10/16/2024$271.85$273.88+0.75%$274.36$272.64200,351 shs$18.45 billion10/15/2024$273.42$271.85-0.57%$274.40$271.67258,265 shs$18.32 billion10/14/2024$272.06$273.42+0.50%$273.62$271.37127,836 shs$18.42 billion10/11/2024$267.37$272.06+1.75%$272.06$267.34151,405 shs$18.33 billion10/10/2024$268.35$267.37-0.37%$267.53$264.86184,716 shs$18.02 billion10/09/2024$266.86$268.35+0.56%$269.08$266.60283,045 shs$18.08 billion10/08/2024$265.35$266.86+0.57%$267.45$265.31145,153 shs$17.98 billion10/07/2024$267.78$265.35-0.91%$267.33$263.94195,580 shs$17.88 billion10/04/2024$264.28$267.78+1.32%$268.23$265.29197,882 shs$18.04 billion10/03/2024$265.34$264.28-0.40%$265.41$263.16387,498 shs$17.81 billion10/02/2024$264.48$265.34+0.33%$265.80$262.65228,996 shs$17.88 billion10/01/2024$267.37$264.48-1.08%$266.02$262.76400,684 shs$17.82 billion09/30/2024$267.65$267.37-0.10%$268.14$265.05203,338 shs$18.02 billion09/27/2024$266.25$267.65+0.53%$269.69$266.52233,584 shs$18.03 billion09/26/2024$264.89$266.25+0.51%$268.30$264.60204,207 shs$17.94 billion09/25/2024$267.66$264.89-1.03%$268.07$264.66192,274 shs$17.85 billion09/24/2024$266.89$267.66+0.29%$268.37$265.88139,092 shs$18.03 billion09/23/2024$266.34$266.89+0.21%$268.08$265.67307,312 shs$17.98 billion09/20/2024$267.41$266.34-0.40%$266.89$264.69217,722 shs$17.95 billion09/19/2024$262.60$267.41+1.83%$269.01$265.94224,857 shs$18.02 billion09/18/2024$262.73$262.60-0.05%$267.68$261.63326,351 shs$17.69 billion09/17/2024$260.96$262.73+0.68%$264.60$261.35252,043 shs$17.70 billion09/16/2024$259.61$260.96+0.52%$261.47$259.03248,806 shs$17.58 billion09/13/2024$255.28$259.61+1.70%$260.26$256.76191,859 shs$17.49 billion09/12/2024$252.32$255.28+1.17%$256.05$251.53210,117 shs$17.20 billion09/11/2024$249.43$252.32+1.16%$252.61$245.90218,972 shs$17.00 billion09/10/2024$249.52$249.43-0.04%$250.27$246.66211,076 shs$16.81 billion09/09/2024$247.69$249.52+0.74%$251.35$249.14167,380 shs$16.81 billionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$251.90$247.69-1.67%$254.06$246.81243,275 shs$16.69 billion09/05/2024$253.09$251.90-0.47%$253.76$250.52324,846 shs$16.97 billion09/04/2024$253.46$253.09-0.15%$255.21$251.58204,390 shs$17.05 billion09/03/2024$261.38$253.46-3.03%$260.67$252.58152,714 shs$17.08 billion09/02/2024$261.38$261.38$261.64$258.12210,100 shs$17.61 billion08/30/2024$260.03$261.38+0.52%$261.64$258.12210,176 shs$17.61 billion08/29/2024$258.14$260.03+0.73%$262.85$259.39159,199 shs$17.52 billion08/28/2024$260.81$258.14-1.02%$260.28$257.09198,095 shs$17.39 billion08/27/2024$262.06$260.81-0.48%$261.23$259.37180,155 shs$17.57 billion08/26/2024$262.58$262.06-0.20%$264.40$261.46276,011 shs$17.66 billion08/23/2024$256.86$262.58+2.23%$263.10$258.34371,613 shs$17.69 billion08/22/2024$259.18$256.86-0.90%$260.12$256.36214,531 shs$17.31 billion08/21/2024$255.50$259.18+1.44%$259.18$255.95191,269 shs$17.46 billion08/20/2024$257.85$255.50-0.91%$257.97$254.41211,906 shs$17.22 billion08/19/2024$254.67$257.85+1.25%$257.85$254.75175,458 shs$17.37 billion08/16/2024$255.01$254.67-0.13%$255.52$253.09292,752 shs$17.16 billion08/15/2024$248.71$255.01+2.53%$255.48$252.97233,717 shs$17.18 billion08/14/2024$249.87$248.71-0.46%$250.99$248.07265,831 shs$16.76 billion08/13/2024$245.35$249.87+1.84%$250.22$246.17301,906 shs$16.84 billion08/12/2024$246.78$245.35-0.58%$247.42$244.71231,461 shs$16.53 billion08/09/2024$247.04$246.78-0.11%$247.72$245.45272,806 shs$16.63 billion08/08/2024$240.63$247.04+2.66%$247.36$241.62267,196 shs$16.65 billion08/07/2024$243.34$240.63-1.11%$247.73$240.27251,169 shs$16.21 billion08/06/2024$240.48$243.34+1.19%$246.49$239.85457,907 shs$16.40 billion08/05/2024$247.08$240.48-2.67%$243.72$233.00361,085 shs$16.20 billion Related Companies Schwab US Small-Cap ETF Stock Chart Avantis U.S. Small Cap Value ETF Stock Chart iShares Russell 2000 Value ETF Stock Chart iShares Russell 2000 Growth ETF Stock Chart SPDR Portfolio S&P 600 Small Cap ETF Stock Chart Vanguard Russell 2000 ETF Stock Chart Schwab Fundamental U.S. Small Company Index ETF Stock Chart Dimensional U.S. Small Cap ETF Stock Chart Vanguard FTSE All-World ex-US Small-Cap ETF Stock Chart iShares MSCI EAFE Small-Cap ETF Stock Chart Receive VBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VBK) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Small-Cap Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Small-Cap Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VBK Stock Alerts