Free Trial

Vident U.S. Bond Strategy ETF (VBND) Chart & Stock Price History

$43.68 +0.07 (+0.15%)
As of 01:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vident U.S. Bond Strategy ETF Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-0.52%
3 Month
Performance
+1.68%
6 Month
Performance
-2.65%
Year-To-Date
Performance
+1.68%
1 Year
Performance
-0.24%
Receive VBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vident U.S. Bond Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

VBND Stock Chart for Monday, March, 31, 2025

Remove Ads

Vident U.S. Bond Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$43.34$43.61
+0.62%
$43.65$43.537,657 shs$453.54 million
03/27/2025$43.47$43.34
-0.30%
$43.37$43.089,894 shs$450.74 million
03/26/2025$43.47$43.47$43.50$43.4013,948 shs$452.09 million
03/25/2025$43.46$43.47
+0.02%
$43.52$43.3918,704 shs$452.09 million
03/24/2025$43.65$43.46
-0.44%
$43.55$43.427,736 shs$451.98 million
03/21/2025$43.69$43.65
-0.09%
$43.72$43.618,758 shs$453.96 million
03/20/2025$43.67$43.69
+0.05%
$43.83$43.657,533 shs$454.38 million
03/19/2025$43.60$43.67
+0.16%
$44.22$43.4817,637 shs$454.17 million
03/18/2025$43.63$43.60
-0.07%
$43.70$43.5224,182 shs$453.44 million
03/17/2025$43.56$43.63
+0.16%
$43.73$43.5910,794 shs$453.75 million
03/14/2025$43.72$43.56
-0.37%
$43.80$43.5418,270 shs$453.02 million
03/13/2025$43.61$43.72
+0.25%
$43.75$43.5412,475 shs$454.69 million
03/12/2025$43.71$43.61
-0.23%
$43.72$43.318,381 shs$453.54 million
03/11/2025$43.83$43.71
-0.27%
$43.91$43.6313,115 shs$454.58 million
03/10/2025$43.58$43.83
+0.57%
$43.91$43.7837,077 shs$455.83 million
03/07/2025$43.72$43.58
-0.32%
$43.83$43.587,857 shs$453.23 million
03/06/2025$43.70$43.72
+0.05%
$43.77$43.7111,589 shs$454.69 million
03/05/2025$43.88$43.70
-0.41%
$43.95$43.6312,093 shs$454.48 million
03/04/2025$44.01$43.88
-0.30%
$44.09$43.855,428 shs$456.35 million
03/03/2025$43.91$44.01
+0.23%
$44.03$43.9424,382 shs$457.70 million
02/28/2025$43.76$43.91
+0.34%
$43.92$43.8316,095 shs$456.66 million

This page (NYSEARCA:VBND) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners