Free Trial

Vident U.S. Bond Strategy ETF (VBND) Chart & Stock Price History

$43.11 -0.02 (-0.05%)
As of 04/17/2025 04:10 PM Eastern

Vident U.S. Bond Strategy ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-1.33%
3 Month
Performance
0.00%
6 Month
Performance
-2.31%
Year-To-Date
Performance
+0.35%
1 Year
Performance
+1.14%
Receive VBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vident U.S. Bond Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

VBND Stock Chart for Sunday, April, 20, 2025

Vident U.S. Bond Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$43.11$43.11$43.23$42.9820,714 shs$448.34 million
04/17/2025$43.13$43.11
-0.05%
$43.23$42.9820,714 shs$448.34 million
04/16/2025$43.16$43.13
-0.07%
$43.20$43.0019,988 shs$448.55 million
04/15/2025$43.06$43.16
+0.23%
$43.20$43.0816,007 shs$448.86 million
04/14/2025$42.83$43.06
+0.54%
$43.06$42.8911,418 shs$447.82 million
04/11/2025$42.85$42.83
-0.05%
$42.91$42.5236,981 shs$445.43 million
04/10/2025$43.18$42.85
-0.76%
$43.21$42.6136,263 shs$445.64 million
04/09/2025$43.09$43.18
+0.21%
$43.18$42.4733,579 shs$449.07 million
04/09/2025$43.09$43.18
+0.21%
$43.18$42.4733,579 shs$449.07 million
04/08/2025$43.32$43.09
-0.53%
$43.45$42.9024,594 shs$448.14 million
04/08/2025$43.32$43.09
-0.53%
$43.45$42.9024,594 shs$448.14 million
04/07/2025$44.00$43.32
-1.55%
$45.62$43.3117,078 shs$450.53 million
04/04/2025$44.01$44.00
-0.02%
$44.43$43.9816,343 shs$457.60 million
04/03/2025$43.86$44.01
+0.34%
$45.00$44.0219,380 shs$457.70 million
04/02/2025$43.79$43.86
+0.16%
$43.87$43.7053,491 shs$456.14 million
04/01/2025$43.73$43.79
+0.14%
$44.10$43.70104,892 shs$455.42 million
03/31/2025$43.61$43.73
+0.28%
$43.76$43.6313,717 shs$454.79 million
03/28/2025$43.34$43.61
+0.62%
$43.65$43.537,657 shs$453.54 million
03/27/2025$43.47$43.34
-0.30%
$43.37$43.089,894 shs$450.74 million
03/26/2025$43.47$43.47$43.50$43.4013,948 shs$452.09 million
03/25/2025$43.46$43.47
+0.02%
$43.52$43.3918,704 shs$452.09 million
03/24/2025$43.65$43.46
-0.44%
$43.55$43.427,736 shs$451.98 million
03/21/2025$43.69$43.65
-0.09%
$43.72$43.618,758 shs$453.96 million
03/20/2025$43.67$43.69
+0.05%
$43.83$43.657,533 shs$454.38 million
03/19/2025$43.60$43.67
+0.16%
$44.22$43.4817,637 shs$454.17 million

This page (NYSEARCA:VBND) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners