Vident U.S. Bond Strategy ETF (VBND) Chart & Stock Price History $43.47 -0.24 (-0.55%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Vident U.S. Bond Strategy ETF Stock Price Performance5 Day Performance-0.50%1 Month Performance-3.14%3 Month Performance-2.49%6 Month Performance+1.43%Year-To-Date Performance-1.87%1 Year Performance+4.30% Receive VBND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vident U.S. Bond Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here VBND Stock Chart for Saturday, November, 2, 2024 VBND Chart by TradingView Vident U.S. Bond Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$43.71$43.47-0.55%$43.66$43.3811,965 shs$426.01 million10/31/2024$43.63$43.71+0.18%$43.85$43.6516,465 shs$428.36 million10/30/2024$43.67$43.63-0.09%$43.78$43.634,590 shs$427.57 million10/29/2024$43.69$43.67-0.05%$43.69$42.839,529 shs$427.97 million10/28/2024$43.73$43.69-0.10%$43.78$43.6216,111 shs$428.16 million10/25/2024$43.85$43.73-0.27%$43.92$43.478,299 shs$428.55 million Get the Latest News and Ratings for VBND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vident U.S. Bond Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$43.79$43.85+0.14%$43.95$43.806,337 shs$429.73 million10/23/2024$43.82$43.79-0.07%$43.83$43.7222,832 shs$429.14 million10/22/2024$43.83$43.82-0.02%$43.87$43.7811,058 shs$429.44 million10/21/2024$44.13$43.83-0.68%$44.02$43.8218,797 shs$429.53 million10/18/2024$44.13$44.13$44.22$44.0814,052 shs$432.47 million10/17/2024$44.33$44.13-0.45%$44.39$44.1054,351 shs$432.47 million10/16/2024$44.38$44.33-0.11%$44.35$43.925,822 shs$434.43 million10/15/2024$44.38$44.38$44.46$44.2312,529 shs$434.92 million10/14/2024$44.28$44.38+0.23%$44.38$44.203,646 shs$434.92 million10/11/2024$44.26$44.28+0.05%$44.33$44.2514,201 shs$433.94 million10/10/2024$44.36$44.26-0.23%$44.30$44.186,237 shs$433.75 million10/09/2024$44.44$44.36-0.18%$44.39$44.2619,432 shs$434.73 million10/08/2024$44.44$44.44$44.44$44.2418,524 shs$435.51 million10/07/2024$44.45$44.44-0.02%$44.47$44.3310,293 shs$435.51 million10/04/2024$44.73$44.45-0.63%$44.57$44.398,946 shs$435.61 million10/03/2024$44.88$44.73-0.33%$44.88$44.7330,028 shs$438.35 million10/02/2024$45.03$44.88-0.33%$44.93$44.7814,712 shs$439.82 million10/01/2024$44.87$45.03+0.36%$45.20$44.9480,902 shs$441.29 million09/30/2024$44.88$44.87-0.02%$44.96$44.8014,522 shs$439.73 million09/27/2024$44.81$44.88+0.16%$44.98$44.8510,507 shs$439.82 million09/26/2024$44.80$44.81+0.02%$44.86$44.573,213 shs$439.14 million09/25/2024$44.99$44.80-0.42%$44.94$44.7411,861 shs$439.04 million09/24/2024$44.97$44.99+0.04%$45.04$44.925,722 shs$440.90 million09/23/2024$45.01$44.97-0.08%$45.09$44.933,222 shs$440.71 million09/20/2024$45.03$45.01-0.05%$45.06$44.835,352 shs$441.07 million09/19/2024$45.00$45.03+0.07%$45.03$44.849,717 shs$441.29 million09/18/2024$45.07$45.00-0.15%$45.27$44.9619,359 shs$441 million09/17/2024$45.27$45.07-0.45%$45.08$45.037,637 shs$441.66 million09/16/2024$45.18$45.27+0.21%$45.30$45.146,350 shs$443.65 million09/13/2024$45.03$45.18+0.33%$45.39$44.907,468 shs$442.76 million09/12/2024$45.08$45.03-0.11%$45.05$44.9527,620 shs$441.29 million09/11/2024$45.09$45.08-0.02%$45.18$45.0210,475 shs$441.78 million09/10/2024$45.01$45.09+0.18%$45.19$45.0911,612 shs$441.88 million09/09/2024$44.89$45.01+0.27%$45.10$44.968,816 shs$441.10 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$44.83$44.89+0.13%$44.97$44.777,178 shs$439.92 million09/05/2024$44.62$44.83+0.47%$44.97$44.6613,774 shs$439.33 million09/04/2024$44.54$44.62+0.18%$44.77$44.626,531 shs$437.28 million09/03/2024$44.37$44.54+0.38%$44.70$44.4710,495 shs$436.49 million09/02/2024$44.37$44.37$44.52$44.379,300 shs$434.83 million08/30/2024$44.48$44.37-0.25%$44.52$44.379,314 shs$434.83 million08/29/2024$44.58$44.48-0.22%$44.80$44.4728,566 shs$435.90 million08/28/2024$44.59$44.58-0.02%$44.62$44.4616,386 shs$436.88 million08/27/2024$44.63$44.59-0.09%$44.66$44.4916,558 shs$436.98 million08/26/2024$44.59$44.63+0.10%$44.78$44.6314,771 shs$437.37 million08/23/2024$44.43$44.58+0.34%$44.63$44.5113,663 shs$436.88 million08/22/2024$44.60$44.43-0.38%$44.47$44.345,627 shs$435.41 million08/21/2024$44.58$44.60+0.04%$44.77$44.3413,188 shs$437.08 million08/20/2024$44.32$44.58+0.59%$44.68$44.4431,007 shs$436.88 million08/19/2024$44.27$44.32+0.11%$44.50$43.9327,009 shs$434.34 million08/16/2024$44.26$44.27+0.02%$44.57$44.1322,445 shs$433.85 million08/15/2024$44.42$44.26-0.36%$44.48$44.1017,370 shs$433.75 million08/14/2024$44.28$44.42+0.32%$44.65$44.0826,387 shs$435.32 million08/13/2024$44.33$44.28-0.11%$44.60$44.2613,415 shs$433.94 million08/12/2024$44.30$44.33+0.08%$45.36$44.1723,163 shs$434.43 million08/09/2024$44.03$44.29+0.59%$44.86$44.1735,522 shs$434.04 million08/08/2024$44.06$44.03-0.07%$44.38$43.8026,053 shs$431.49 million08/07/2024$44.24$44.06-0.41%$44.59$43.9822,795 shs$431.79 million08/06/2024$44.10$44.24+0.32%$44.35$44.2336,822 shs$433.55 million08/05/2024$44.58$44.10-1.08%$44.63$44.105,509 shs$432.18 million08/02/2024$44.11$44.58+1.07%$44.58$44.4213,224 shs$436.88 million08/01/2024$43.91$44.11+0.46%$44.33$44.0610,333 shs$432.28 million Related Companies DIAL Stock Price Chart DBND Stock Price Chart TAFI Stock Price Chart VPLS Stock Price Chart APCB Stock Price Chart SIO Stock Price Chart RIGS Stock Price Chart BNDI Stock Price Chart RHCB Stock Price Chart WBND Stock Price Chart Receive VBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vident U.S. Bond Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VBND) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vident U.S. Bond Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vident U.S. Bond Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
