Free Trial

Vanguard Small-Cap Value ETF (VBR) Chart & Stock Price History

Vanguard Small-Cap Value ETF logo
$208.46 +0.81 (+0.39%)
Closing price 04:10 PM Eastern
Extended Trading
$208.54 +0.08 (+0.04%)
As of 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Small-Cap Value ETF Stock Price Performance

The Vanguard Small-Cap Value ETF (VBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.47%, with a year-to-date return of 5.19%. In the past month, the fund has increased 2.47%, reflecting recent market activity.

As of the latest close, Vanguard Small-Cap Value ETF traded at $207.65 with a market cap of $31.29 billion and volume of 346,563 shares. Five years ago, the fund traded at $115.34, representing a 80.74% increase over that period. At the time, it had a market cap of $13.60 billion and a volume of 294,858 shares.

Receive VBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.82%
1 Month
Performance
+2.47%
3 Month
Performance
+11.45%
Year-To-Date
Performance
+5.19%
1 Year
Performance
+5.47%
5 Year
Performance
+80.74%

VBR Stock Chart for Tuesday, August, 26, 2025

Vanguard Small-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$209.13$207.65
-0.71%
$208.89$207.65346,563 shs$31.29 billion
08/22/2025$202.74$209.13
+3.15%
$209.78$203.20484,994 shs$31.52 billion
08/21/2025$203.07$202.74
-0.16%
$203.15$201.58333,611 shs$30.55 billion
08/20/2025$203.93$203.07
-0.42%
$204.06$202.23359,901 shs$30.60 billion
08/19/2025$203.00$203.93
+0.46%
$205.55$203.09355,507 shs$30.73 billion
08/18/2025$203.01$203.00
0.00%
$203.43$202.53377,636 shs$30.59 billion
08/15/2025$204.35$203.01
-0.66%
$205.00$202.84427,047 shs$30.60 billion
08/14/2025$206.68$204.35
-1.13%
$204.52$203.00355,824 shs$30.80 billion
08/13/2025$202.54$206.68
+2.04%
$206.80$203.08533,180 shs$31.15 billion
08/12/2025$197.77$202.54
+2.41%
$202.62$198.69449,781 shs$30.52 billion
08/11/2025$198.46$197.77
-0.35%
$199.61$197.48346,646 shs$29.77 billion
08/08/2025$197.95$198.46
+0.26%
$199.47$198.04478,639 shs$29.88 billion
08/07/2025$198.26$197.95
-0.16%
$200.43$197.12371,132 shs$29.80 billion
08/06/2025$198.88$198.26
-0.31%
$199.24$197.81569,868 shs$29.85 billion
08/05/2025$198.15$198.88
+0.37%
$199.17$196.68332,358 shs$29.94 billion
08/04/2025$195.41$198.15
+1.40%
$198.35$196.00445,349 shs$29.83 billion
08/01/2025$198.27$195.41
-1.44%
$196.44$193.00532,155 shs$29.42 billion
07/31/2025$200.18$198.27
-0.95%
$200.49$198.00387,821 shs$29.85 billion
07/30/2025$202.00$200.18
-0.90%
$202.74$199.10513,965 shs$30.14 billion
07/29/2025$202.41$202.00
-0.20%
$203.13$201.39335,690 shs$30.41 billion
07/28/2025$203.43$202.41
-0.50%
$203.63$201.93350,120 shs$30.47 billion
07/25/2025$202.32$203.43
+0.55%
$203.50$201.25323,987 shs$30.62 billion

This page (NYSEARCA:VBR) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners