Vanguard Small-Cap Value ETF (VBR) Chart & Stock Price History $198.88 +0.73 (+0.37%) Closing price 08/5/2025 04:10 PM EasternExtended Trading$199.07 +0.19 (+0.10%) As of 08/5/2025 05:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Vanguard Small-Cap Value ETF Stock Price Performance The Vanguard Small-Cap Value ETF (VBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.74%, with a year-to-date return of 0.35%. In the past month, the fund has decreased 1.41%, reflecting recent market activity. As of the latest close, Vanguard Small-Cap Value ETF traded at $198.88 with a market cap of $29.94 billion and volume of 332,358 shares. Five years ago, the fund traded at $113.90, representing a 74.61% increase over that period. At the time, it had a market cap of $13.41 billion and a volume of 449,462 shares. Receive VBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.78%1 Month Performance-1.41%3 Month Performance+9.26%Year-To-Date Performance+0.35%1 Year Performance+7.74%5 Year Performance+74.61% VBR Stock Chart for Wednesday, August, 6, 2025 VBR Chart by TradingView Vanguard Small-Cap Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$198.15$198.88+0.37%$199.17$196.68332,358 shs$29.94 billion08/04/2025$195.41$198.15+1.40%$198.35$196.00445,349 shs$29.83 billion08/01/2025$198.27$195.41-1.44%$196.44$193.00532,155 shs$29.42 billion07/31/2025$200.18$198.27-0.95%$200.49$198.00387,821 shs$29.85 billion07/30/2025$202.00$200.18-0.90%$202.74$199.10513,965 shs$30.14 billion07/29/2025$202.41$202.00-0.20%$203.13$201.39335,690 shs$30.41 billion07/28/2025$203.43$202.41-0.50%$203.63$201.93350,120 shs$30.47 billion07/25/2025$202.32$203.43+0.55%$203.50$201.25323,987 shs$30.62 billion07/24/2025$204.67$202.32-1.15%$204.10$202.25346,976 shs$30.46 billion07/23/2025$202.57$204.67+1.04%$204.83$203.63559,291 shs$30.85 billion Get the Latest News and Ratings for VBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$199.49$202.57+1.54%$202.96$200.00434,003 shs$30.53 billion07/21/2025$200.50$199.49-0.50%$201.62$199.46605,712 shs$30.07 billion07/18/2025$200.61$200.50-0.05%$201.78$199.75616,618 shs$30.18 billion07/17/2025$198.45$200.61+1.09%$201.06$198.18525,952 shs$30.20 billion07/16/2025$197.49$198.45+0.49%$198.81$195.63382,313 shs$29.88 billion07/15/2025$201.70$197.49-2.09%$202.35$197.35427,489 shs$29.73 billion07/14/2025$201.16$201.70+0.27%$201.72$200.17452,410 shs$30.37 billion07/11/2025$202.97$201.16-0.89%$201.96$200.68458,867 shs$30.31 billion07/10/2025$201.18$202.97+0.89%$203.98$200.86337,570 shs$30.58 billion07/09/2025$200.34$201.18+0.42%$201.42$199.64542,828 shs$30.31 billion07/08/2025$199.33$200.34+0.51%$201.55$199.53494,205 shs$30.18 billion07/07/2025$201.72$199.33-1.18%$201.97$198.27505,162 shs$30.04 billion07/04/2025$201.72$201.72$202.03$201.11184,082 shs$30.50 billion Related Companies Vanguard Small-Cap Growth ETF Stock Chart Schwab US Small-Cap ETF Stock Chart Avantis U.S. Small Cap Value ETF Stock Chart Vanguard Russell 2000 ETF Stock Chart iShares Russell 2000 Growth ETF Stock Chart SPDR Portfolio S&P 600 Small Cap ETF Stock Chart iShares Russell 2000 Value ETF Stock Chart Avantis International Small Cap Value ETF Stock Chart Dimensional U.S. Small Cap ETF Stock Chart iShares MSCI EAFE Small-Cap ETF Stock Chart Receive VBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VBR) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Small-Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Small-Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
