Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy VCRM Stock  Free VCRM Stock Alerts

None (VCRM) Chart & Stock Price History

$73.29 +0.30 (+0.41%)
As of 04/25/2025 04:10 PM Eastern
Compare

None Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-0.91%
3 Month
Performance
-1.83%
Year-To-Date
Performance
-1.73%
Receive VCRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

VCRM Stock Chart for Saturday, April, 26, 2025

VCRM Chart by TradingView

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$72.99$73.29
+0.41%		$73.34$73.1681,172 shs$156.84 million
04/24/2025$72.71$72.99
+0.39%		$73.21$72.93289,801 shs$156.20 million
04/23/2025$72.54$72.71
+0.23%		$73.29$72.6656,367 shs$155.60 million
04/22/2025$72.73$72.54
-0.26%		$72.71$72.2724,264 shs$155.24 million
04/21/2025$73.01$72.73
-0.38%		$72.96$72.5287,399 shs$155.64 million
04/18/2025$73.01$73.01$73.14$72.88107,055 shs$156.24 million
04/17/2025$73.01$73.01$73.14$72.88107,055 shs$156.24 million
04/16/2025$72.85$73.01
+0.22%		$73.15$72.8858,493 shs$156.24 million
04/15/2025$72.69$72.85
+0.22%		$73.06$72.7850,982 shs$131.13 million
04/14/2025$72.23$72.69
+0.64%		$72.96$72.4683,924 shs$130.84 million
04/11/2025$72.55$72.23
-0.44%		$72.23$71.10144,752 shs$130.01 million
04/10/2025$72.35$72.55
+0.28%		$73.50$72.04145,163 shs$130.59 million
04/09/2025$72.41$72.35
-0.08%		$72.50$70.45107,071 shs$130.23 million
04/09/2025$72.41$72.35
-0.08%		$72.50$70.45107,071 shs$130.23 million
04/08/2025$73.01$72.41
-0.82%		$73.11$71.7690,604 shs$130.34 million
04/08/2025$73.01$72.41
-0.82%		$73.11$71.7690,604 shs$130.34 million
04/07/2025$74.56$73.01
-2.08%		$74.77$73.0191,999 shs$131.42 million
04/04/2025$74.63$74.56
-0.09%		$75.25$74.54153,406 shs$134.21 million
04/03/2025$74.22$74.63
+0.55%		$75.02$74.6345,785 shs$134.33 million
04/02/2025$74.35$74.22
-0.17%		$74.59$74.1886,206 shs$133.60 million
04/01/2025$74.24$74.35
+0.15%		$74.44$74.2475,767 shs$133.83 million
03/31/2025$74.11$74.24
+0.18%		$74.49$74.2056,591 shs$133.63 million
03/28/2025$73.75$74.11
+0.49%		$74.18$73.9955,285 shs$125.99 million
03/27/2025$73.96$73.75
-0.28%		$73.86$73.7324,265 shs$125.38 million
03/26/2025$74.37$73.96
-0.55%		$74.33$73.8144,526 shs$125.73 million
03/25/2025$74.44$74.37
-0.09%		$74.70$74.3542,598 shs$126.43 million
Related Companies

This page (NYSEARCA:VCRM) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored