Free Trial

None (VCRM) Chart & Stock Price History

$74.56 -0.07 (-0.09%)
As of 04:10 PM Eastern

None Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
-0.90%
3 Month
Performance
-0.15%
Year-To-Date
Performance
-0.03%
Receive VCRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

VCRM Stock Chart for Friday, April, 4, 2025

Remove Ads

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$74.63$74.56
-0.09%
$75.25$74.54153,406 shs$134.21 million
04/03/2025$74.22$74.63
+0.55%
$75.02$74.6345,785 shs$134.33 million
04/02/2025$74.35$74.22
-0.17%
$74.59$74.1886,206 shs$133.60 million
04/01/2025$74.24$74.35
+0.15%
$74.44$74.2475,767 shs$133.83 million
03/31/2025$74.11$74.24
+0.18%
$74.49$74.2056,591 shs$133.63 million
03/28/2025$73.75$74.11
+0.49%
$74.18$73.9955,285 shs$125.99 million
03/27/2025$73.96$73.75
-0.28%
$73.86$73.7324,265 shs$125.38 million
03/26/2025$74.37$73.96
-0.55%
$74.33$73.8144,526 shs$125.73 million
03/25/2025$74.44$74.37
-0.09%
$74.70$74.3542,598 shs$126.43 million
03/24/2025$74.60$74.44
-0.21%
$74.62$74.3144,490 shs$126.55 million
03/21/2025$74.67$74.60
-0.09%
$74.82$74.5149,729 shs$126.82 million
03/20/2025$74.57$74.67
+0.13%
$75.01$74.6325,578 shs$126.94 million
03/19/2025$74.56$74.57
+0.01%
$74.63$74.3724,086 shs$126.77 million
03/18/2025$74.48$74.56
+0.11%
$74.82$74.4542,752 shs$126.75 million
03/17/2025$74.49$74.48
-0.01%
$74.62$74.4823,277 shs$126.62 million
03/14/2025$74.54$74.49
-0.07%
$74.54$74.3916,538 shs$126.63 million
03/13/2025$74.55$74.54
-0.01%
$74.56$74.3511,317 shs$126.72 million
03/12/2025$74.81$74.55
-0.35%
$74.82$74.4516,922 shs$126.74 million
03/11/2025$75.05$74.81
-0.32%
$75.12$74.7733,314 shs$127.18 million
03/10/2025$74.91$75.05
+0.19%
$75.23$75.0326,983 shs$108.07 million
03/07/2025$74.94$74.91
-0.04%
$75.18$74.8811,614 shs$107.87 million
03/06/2025$75.18$74.94
-0.32%
$75.18$74.8417,618 shs$107.91 million
03/05/2025$75.24$75.18
-0.08%
$75.37$75.1112,223 shs$108.26 million
03/04/2025$75.54$75.24
-0.40%
$75.60$75.2038,111 shs$108.35 million
03/03/2025$75.65$75.54
-0.15%
$75.92$75.4834,632 shs$108.78 million

This page (NYSEARCA:VCRM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners