Free Trial

US Vegan Climate ETF (VEGN) Chart & Stock Price History

US Vegan Climate ETF logo
$54.74 +0.27 (+0.50%)
(As of 11/22/2024 ET)

US Vegan Climate ETF Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+5.21%
3 Month
Performance
+9.46%
6 Month
Performance
+17.21%
Year-To-Date
Performance
+27.02%
1 Year
Performance
+34.76%
Receive VEGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Vegan Climate ETF and its competitors with MarketBeat's FREE daily newsletter.

VEGN Stock Chart for Sunday, November, 24, 2024

US Vegan Climate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$54.47$54.74
+0.50%
$54.75$54.617,631 shs$111.12 million
11/21/2024$53.99$54.47
+0.89%
$54.47$54.16646 shs$110.57 million
11/20/2024$53.96$53.99
+0.06%
$53.99$53.5717,460 shs$109.60 million
11/19/2024$53.78$53.96
+0.33%
$53.96$53.443,224 shs$109.54 million
11/18/2024$53.42$53.78
+0.67%
$53.85$53.691,558 shs$109.17 million
11/15/2024$54.10$53.42
-1.26%
$53.75$53.286,680 shs$108.44 million
11/14/2024$54.66$54.10
-1.02%
$54.68$54.104,089 shs$109.82 million
11/13/2024$54.82$54.66
-0.29%
$54.86$54.6681,099 shs$110.96 million
11/12/2024$55.13$54.82
-0.56%
$55.24$54.635,212 shs$111.29 million
11/11/2024$54.70$55.13
+0.79%
$55.18$54.913,831 shs$111.91 million
11/08/2024$54.41$54.70
+0.53%
$54.78$54.533,219 shs$111.04 million
11/07/2024$53.79$54.41
+1.15%
$54.41$54.008,123 shs$110.45 million
11/06/2024$51.97$53.79
+3.50%
$53.79$53.302,243 shs$109.19 million
11/05/2024$51.23$51.97
+1.44%
$51.97$51.762,139 shs$105.50 million
11/04/2024$51.35$51.23
-0.23%
$51.45$51.235,447 shs$104.00 million
11/01/2024$51.20$51.35
+0.29%
$51.61$51.221,814 shs$104.24 million
10/31/2024$52.10$51.20
-1.73%
$52.57$51.154,089 shs$103.94 million
10/30/2024$52.43$52.10
-0.63%
$52.39$52.101,665 shs$105.76 million
10/29/2024$52.17$52.43
+0.50%
$52.43$52.021,464 shs$106.43 million
10/28/2024$52.09$52.17
+0.15%
$52.48$52.1711,890 shs$105.91 million
10/25/2024$52.03$52.09
+0.12%
$52.57$52.091,602 shs$105.74 million
10/24/2024$51.52$52.03
+0.99%
$52.03$51.812,643 shs$105.62 million
10/23/2024$52.06$51.52
-1.04%
$51.80$51.298,812 shs$104.59 million


This page (NYSEARCA:VEGN) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners