Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free VEGN Stock Alerts

US Vegan Climate ETF (VEGN) Chart & Stock Price History

US Vegan Climate ETF logo
$54.21 -1.38 (-2.48%)
As of 02/21/2025 04:10 PM Eastern
Compare

US Vegan Climate ETF Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
-2.81%
3 Month
Performance
-0.97%
6 Month
Performance
+9.94%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+18.58%
Receive VEGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Vegan Climate ETF and its competitors with MarketBeat's FREE daily newsletter.

VEGN Stock Chart for Saturday, February, 22, 2025

VEGN Chart by TradingView

US Vegan Climate ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$55.59$54.21
-2.48%		$55.51$54.215,998 shs$110.05 million
02/20/2025$56.00$55.59
-0.73%		$55.86$55.396,694 shs$112.85 million
02/19/2025$55.84$56.00
+0.29%		$56.00$55.873,573 shs$113.68 million
02/18/2025$55.68$55.84
+0.29%		$55.84$55.5414,162 shs$113.36 million
02/17/2025$55.68$55.68$55.76$55.554,481 shs$113.03 million
02/14/2025$55.70$55.68
-0.04%		$55.76$55.554,481 shs$113.03 million
02/13/2025$54.93$55.70
+1.40%		$55.70$55.1720,268 shs$113.07 million
02/12/2025$55.10$54.93
-0.31%		$55.05$54.526,887 shs$111.51 million
02/11/2025$55.25$55.10
-0.27%		$55.17$55.001,402 shs$111.85 million
02/10/2025$54.75$55.25
+0.91%		$55.35$55.167,494 shs$112.16 million
02/07/2025$55.29$54.75
-0.98%		$55.59$54.6813,782 shs$111.14 million
02/06/2025$55.44$55.29
-0.27%		$55.29$54.9211,243 shs$112.24 million
02/05/2025$55.17$55.44
+0.49%		$55.44$54.8020,929 shs$112.54 million
02/04/2025$54.78$55.17
+0.71%		$55.17$54.807,093 shs$112.00 million
02/03/2025$55.25$54.78
-0.85%		$54.95$54.0029,696 shs$111.20 million
01/31/2025$55.38$55.25
-0.23%		$55.97$55.1811,206 shs$112.16 million
01/30/2025$54.64$55.38
+1.35%		$55.52$54.9611,379 shs$112.42 million
01/29/2025$54.95$54.64
-0.56%		$55.01$54.604,714 shs$110.92 million
01/28/2025$54.40$54.95
+1.01%		$55.06$54.319,685 shs$111.55 million
01/27/2025$55.82$54.40
-2.54%		$54.81$54.1513,475 shs$110.43 million
01/24/2025$56.01$55.82
-0.34%		$56.12$55.749,828 shs$113.32 million
01/23/2025$55.78$56.01
+0.41%		$56.01$55.512,863 shs$113.70 million
01/22/2025$55.47$55.78
+0.56%		$55.95$55.775,881 shs$113.23 million
01/21/2025$54.91$55.47
+1.02%		$55.48$55.009,817 shs$112.60 million
Related Companies

This page (NYSEARCA:VEGN) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored