US Vegan Climate ETF (VEGN) Chart & Stock Price History $51.35 +0.15 (+0.29%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings US Vegan Climate ETF Stock Price Performance5 Day Performance-1.57%1 Month Performance+0.35%3 Month Performance+9.21%6 Month Performance+16.57%Year-To-Date Performance+19.15%1 Year Performance+35.42% Receive VEGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for US Vegan Climate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. VEGN Stock Chart for Saturday, November, 2, 2024 VEGN Chart by TradingView US Vegan Climate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$51.20$51.35+0.29%$51.61$51.221,814 shs$104.24 million10/31/2024$52.10$51.20-1.73%$52.57$51.154,089 shs$103.94 million10/30/2024$52.43$52.10-0.63%$52.39$52.101,665 shs$105.76 million10/29/2024$52.17$52.43+0.50%$52.43$52.021,464 shs$106.43 million10/28/2024$52.09$52.17+0.15%$52.48$52.1711,890 shs$105.91 million10/25/2024$52.03$52.09+0.12%$52.57$52.091,602 shs$105.74 million Get the Latest News and Ratings for VEGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Vegan Climate ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$51.52$52.03+0.99%$52.03$51.812,643 shs$105.62 million10/23/2024$52.06$51.52-1.04%$51.80$51.298,812 shs$104.59 million10/22/2024$52.23$52.06-0.33%$52.10$51.862,403 shs$105.68 million10/21/2024$52.39$52.23-0.31%$52.26$52.134,418 shs$106.03 million10/18/2024$52.34$52.39+0.10%$52.42$52.293,629 shs$106.36 million10/17/2024$52.28$52.34+0.11%$52.54$52.343,905 shs$106.25 million10/16/2024$51.95$52.28+0.64%$52.33$52.013,628 shs$106.13 million10/15/2024$52.76$51.95-1.54%$52.72$51.916,014 shs$105.46 million10/14/2024$52.23$52.76+1.02%$52.76$52.433,393 shs$107.11 million10/11/2024$52.18$52.23+0.10%$52.26$51.863,749 shs$106.03 million10/10/2024$52.25$52.18-0.13%$52.18$51.914,668 shs$105.93 million10/09/2024$51.85$52.25+0.77%$52.25$51.692,397 shs$106.07 million10/08/2024$51.15$51.85+1.37%$51.85$51.412,719 shs$105.26 million10/07/2024$51.67$51.15-1.00%$51.51$51.091,820 shs$103.83 million10/04/2024$51.07$51.67+1.18%$51.67$51.306,408 shs$104.89 million10/03/2024$51.17$51.07-0.20%$51.18$50.932,607 shs$103.67 million10/02/2024$51.00$51.17+0.33%$51.25$50.721,372 shs$103.88 million10/01/2024$51.64$51.00-1.24%$51.68$50.782,875 shs$103.53 million09/30/2024$51.53$51.64+0.22%$51.64$51.255,996 shs$104.83 million09/27/2024$51.60$51.53-0.14%$51.66$51.4833,910 shs$104.61 million09/26/2024$51.15$51.60+0.88%$51.60$51.45599 shs$104.75 million09/25/2024$51.17$51.15-0.04%$51.28$51.075,966 shs$103.83 million09/24/2024$51.09$51.17+0.16%$51.35$50.882,629 shs$103.88 million09/23/2024$50.86$51.09+0.45%$51.09$50.881,712 shs$103.71 million09/20/2024$50.97$50.94-0.06%$50.94$50.715,274 shs$103.41 million09/19/2024$49.95$50.97+2.04%$51.01$50.8311,371 shs$103.47 million09/18/2024$50.12$49.95-0.34%$50.51$49.954,745 shs$101.40 million09/17/2024$50.29$50.12-0.34%$50.48$50.044,039 shs$101.74 million09/16/2024$50.24$50.29+0.10%$50.29$50.131,514 shs$102.09 million09/13/2024$49.90$50.24+0.68%$50.30$50.123,638 shs$101.99 million09/12/2024$49.58$49.90+0.65%$49.99$49.564,996 shs$101.30 million09/11/2024$48.86$49.58+1.47%$49.58$48.313,967 shs$100.65 million09/10/2024$48.37$48.86+1.01%$48.89$48.402,951 shs$99.19 million09/09/2024$47.83$48.37+1.13%$48.41$48.172,363 shs$98.19 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$48.74$47.83-1.87%$48.80$47.803,533 shs$97.10 million09/05/2024$48.96$48.74-0.45%$48.95$48.683,450 shs$98.94 million09/04/2024$48.80$48.96+0.33%$49.03$48.711,786 shs$99.39 million09/03/2024$50.03$48.80-2.46%$49.81$48.808,044 shs$99.06 million09/02/2024$50.03$50.03$50.03$49.542,800 shs$101.56 million08/30/2024$49.46$50.03+1.15%$50.03$49.542,809 shs$101.56 million08/29/2024$49.49$49.46-0.06%$50.00$49.423,009 shs$100.40 million08/28/2024$49.87$49.49-0.76%$49.81$49.223,068 shs$100.47 million08/27/2024$49.67$49.87+0.40%$49.89$49.484,526 shs$101.24 million08/26/2024$50.01$49.67-0.68%$50.07$49.609,481 shs$100.83 million08/23/2024$49.31$50.02+1.44%$50.03$49.587,443 shs$101.54 million08/22/2024$49.95$49.31-1.28%$50.23$49.317,417 shs$100.10 million08/21/2024$49.75$49.95+0.40%$49.96$49.7210,528 shs$101.40 million08/20/2024$49.81$49.75-0.12%$49.80$49.604,541 shs$100.99 million08/19/2024$49.23$49.81+1.18%$49.81$49.2210,848 shs$101.11 million08/16/2024$49.14$49.23+0.18%$49.36$48.9417,056 shs$99.94 million08/15/2024$48.19$49.14+1.97%$49.20$48.592,353 shs$99.75 million08/14/2024$47.99$48.19+0.42%$48.19$48.031,609 shs$97.83 million08/13/2024$46.96$47.99+2.19%$47.99$47.401,406 shs$97.42 million08/12/2024$47.04$46.96-0.16%$47.22$46.967,113 shs$95.33 million08/09/2024$46.93$47.04+0.23%$47.09$46.831,451 shs$95.49 million08/08/2024$45.55$46.93+3.03%$46.93$46.074,612 shs$95.27 million08/07/2024$46.18$45.55-1.36%$46.91$45.559,847 shs$92.47 million08/06/2024$45.62$46.18+1.23%$46.79$45.727,990 shs$93.75 million08/05/2024$47.02$45.62-2.98%$46.07$43.7825,443 shs$92.61 million08/02/2024$47.95$47.02-1.94%$47.27$46.784,538 shs$95.45 million08/01/2024$49.27$47.95-2.68%$49.14$47.721,807 shs$97.34 million Related Companies BLCN Stock Chart GBUY Stock Chart PEXL Stock Chart TPHE Stock Chart FNGG Stock Chart TARK Stock Chart AWAY Stock Chart SOVF Stock Chart SARK Stock Chart WOMN Stock Chart Receive VEGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Vegan Climate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VEGN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Vegan Climate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share US Vegan Climate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
