Free Trial

Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY) Chart & Stock Price History

$27.46 -0.14 (-0.51%)
(As of 11/20/2024 05:15 PM ET)

Virtus Stone Harbor Emerging Markets High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-0.04%
3 Month
Performance
+1.14%
6 Month
Performance
+3.22%
Year-To-Date
Performance
+6.38%
1 Year
Performance
+10.68%
Receive VEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Stone Harbor Emerging Markets High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VEMY Stock Chart for Thursday, November, 21, 2024

Virtus Stone Harbor Emerging Markets High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.60$27.46
-0.51%
$27.48$27.332,676 shs$9.61 million
11/19/2024$27.50$27.60
+0.36%
$27.64$27.451,691 shs$9.66 million
11/18/2024$27.50$27.50
+0.02%
$27.61$27.453,695 shs$9.63 million
11/15/2024$27.54$27.50
-0.15%
$27.50$27.44434 shs$9.63 million
11/14/2024$27.58$27.54
-0.15%
$27.66$27.54769 shs$9.64 million
11/13/2024$27.57$27.58
+0.04%
$27.63$27.581,438 shs$9.65 million
11/12/2024$27.68$27.57
-0.40%
$27.62$27.51447 shs$9.65 million
11/11/2024$27.69$27.68
-0.02%
$27.68$27.65990 shs$9.69 million
11/08/2024$27.73$27.69
-0.14%
$27.72$27.664,821 shs$9.69 million
11/07/2024$27.46$27.73
+0.98%
$27.93$27.6225,049 shs$9.71 million
11/06/2024$27.41$27.46
+0.18%
$27.32$27.32405 shs$9.61 million
11/05/2024$27.33$27.41
+0.29%
$27.41$27.37567 shs$9.59 million
11/04/2024$27.32$27.33
+0.04%
$27.36$27.33426 shs$9.57 million
11/01/2024$27.32$27.32$27.32$27.3214 shs$9.56 million
10/31/2024$27.41$27.32
-0.33%
$27.36$27.32324 shs$9.56 million
10/30/2024$27.45$27.41
-0.14%
$27.41$27.414 shs$9.59 million
10/29/2024$27.43$27.45
+0.07%
$27.50$27.42468 shs$9.61 million
10/28/2024$27.38$27.43
+0.18%
$27.43$27.43937 shs$9.60 million
10/25/2024$27.38$27.38$27.38$27.38215 shs$9.58 million
10/24/2024$27.27$27.38
+0.40%
$27.38$27.3877 shs$9.58 million
10/23/2024$27.41$27.27
-0.51%
$27.33$27.27799 shs$9.55 million
10/22/2024$27.47$27.41
-0.22%
$27.41$27.41203 shs$9.59 million
10/21/2024$27.76$27.47
-1.04%
$27.54$27.47493 shs$9.62 million


This page (NYSEARCA:VEMY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners