Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY) Chart & Stock Price History $27.32 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Virtus Stone Harbor Emerging Markets High Yield Bond ETF Stock Price Performance5 Day Performance-0.40%1 Month Performance-1.23%3 Month Performance+1.60%6 Month Performance+3.24%Year-To-Date Performance+5.84%1 Year Performance+11.65% Receive VEMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Virtus Stone Harbor Emerging Markets High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… VEMY Stock Chart for Saturday, November, 2, 2024 VEMY Chart by TradingView Virtus Stone Harbor Emerging Markets High Yield Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.32$27.32$27.32$27.3214 shs$9.56 million10/31/2024$27.41$27.32-0.33%$27.36$27.32324 shs$9.56 million10/30/2024$27.45$27.41-0.14%$27.41$27.414 shs$9.59 million10/29/2024$27.43$27.45+0.07%$27.50$27.42468 shs$9.61 million10/28/2024$27.38$27.43+0.18%$27.43$27.43937 shs$9.60 million10/25/2024$27.38$27.38$27.38$27.38215 shs$9.58 million Get the Latest News and Ratings for VEMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Stone Harbor Emerging Markets High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.27$27.38+0.40%$27.38$27.3877 shs$9.58 million10/23/2024$27.41$27.27-0.51%$27.33$27.27799 shs$9.55 million10/22/2024$27.47$27.41-0.22%$27.41$27.41203 shs$9.59 million10/21/2024$27.76$27.47-1.04%$27.54$27.47493 shs$9.62 million10/18/2024$27.70$27.76+0.22%$27.80$27.76231 shs$9.72 million10/17/2024$27.81$27.70-0.40%$27.72$27.70324 shs$9.70 million10/16/2024$27.73$27.81+0.29%$27.84$27.81606 shs$9.73 million10/15/2024$27.70$27.73+0.11%$27.74$27.73234 shs$9.71 million10/14/2024$27.62$27.70+0.27%$27.71$27.65539 shs$9.70 million10/11/2024$27.59$27.62+0.11%$27.71$27.621,951 shs$9.67 million10/10/2024$27.64$27.59-0.18%$27.63$27.571,250 shs$9.66 million10/09/2024$27.74$27.64-0.36%$27.74$27.6110,447 shs$9.67 million10/08/2024$27.51$27.74+0.84%$27.76$27.607,398 shs$9.71 million10/07/2024$27.67$27.51-0.58%$27.61$27.51673 shs$9.63 million10/04/2024$27.59$27.67+0.29%$27.67$27.524,292 shs$9.69 million10/03/2024$27.66$27.59-0.25%$27.70$27.591,340 shs$9.66 million10/02/2024$27.65$27.66+0.04%$27.66$27.551,858 shs$9.68 million10/01/2024$27.65$27.65$27.71$27.5816,549 shs$9.68 million09/30/2024$27.59$27.65+0.22%$27.84$27.611,542 shs$9.68 million09/27/2024$27.53$27.59+0.22%$27.59$27.55899 shs$9.66 million09/26/2024$27.38$27.53+0.55%$27.55$27.471,431 shs$9.64 million09/25/2024$27.47$27.38-0.33%$27.46$27.38103 shs$9.58 million09/24/2024$27.36$27.47+0.40%$27.50$27.47723 shs$9.62 million09/23/2024$27.42$27.36-0.22%$27.57$27.2611,677 shs$9.58 million09/20/2024$27.65$27.44-0.76%$27.44$27.44453 shs$9.60 million09/19/2024$27.53$27.65+0.44%$27.65$27.65958 shs$9.68 million09/18/2024$27.49$27.53+0.15%$27.53$27.52845 shs$9.64 million09/17/2024$27.50$27.49-0.04%$27.49$27.49417 shs$9.62 million09/16/2024$27.39$27.50+0.40%$27.50$27.5095 shs$9.63 million09/13/2024$27.29$27.39+0.37%$27.43$27.39806 shs$9.59 million09/12/2024$27.28$27.29+0.04%$27.30$27.26923 shs$9.55 million09/11/2024$27.22$27.28+0.22%$27.28$27.2845 shs$9.55 million09/10/2024$27.26$27.22-0.16%$27.26$27.22387 shs$9.53 million09/09/2024$27.18$27.26+0.33%$27.34$27.26541 shs$9.54 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$27.23$27.17-0.22%$27.17$27.17196 shs$9.51 million09/05/2024$27.19$27.23+0.15%$27.23$27.23583 shs$9.53 million09/04/2024$27.00$27.19+0.70%$27.23$27.191,274 shs$9.52 million09/03/2024$27.25$27.00-0.92%$27.13$26.953,882 shs$9.45 million09/02/2024$27.25$27.25-0.02%$27.25$27.182,400 shs$9.54 million08/30/2024$27.20$27.25+0.20%$27.25$27.182,472 shs$9.54 million08/29/2024$27.17$27.20+0.09%$27.23$27.201,112 shs$9.52 million08/28/2024$27.16$27.17+0.04%$27.20$27.17445 shs$9.51 million08/27/2024$27.27$27.16-0.40%$27.16$27.16127 shs$9.51 million08/26/2024$27.24$27.27+0.10%$27.27$27.26827 shs$9.55 million08/23/2024$27.00$27.19+0.70%$27.27$27.192,575 shs$9.52 million08/22/2024$27.15$27.00-0.55%$27.00$27.0018 shs$9.45 million08/21/2024$26.92$27.15+0.85%$27.15$27.082,860 shs$9.50 million08/20/2024$27.26$26.92-1.25%$27.11$26.915,968 shs$9.42 million08/19/2024$27.19$27.26+0.24%$27.29$27.26763 shs$9.54 million08/16/2024$27.12$27.19+0.26%$27.23$27.14414 shs$9.52 million08/15/2024$27.06$27.12+0.22%$27.13$27.12240 shs$9.49 million08/14/2024$27.07$27.06-0.04%$27.06$27.02136 shs$9.47 million08/13/2024$26.90$27.07+0.63%$27.07$27.07312 shs$9.48 million08/12/2024$26.91$26.90-0.04%$26.90$26.90112 shs$9.42 million08/09/2024$26.95$26.91-0.14%$26.93$26.863,852 shs$9.42 million08/08/2024$26.71$26.95+0.89%$26.95$26.901,368 shs$9.43 million08/07/2024$26.61$26.71+0.38%$26.77$26.664,500 shs$9.35 million08/06/2024$26.61$26.610.00%$26.71$26.61911 shs$9.31 million08/05/2024$26.89$26.61-1.04%$26.61$26.61591 shs$9.31 million08/02/2024$26.83$26.89+0.23%$26.89$26.7319,261 shs$9.41 million08/01/2024$26.84$26.83-0.04%$26.85$26.83955 shs$9.39 million Related Companies HYUP Stock Chart XHYE Stock Chart UJB Stock Chart VSHY Stock Chart BSJW Stock Chart XB Stock Chart DUKH Stock Chart KHYB Stock Chart HYGI Stock Chart EVHY Stock Chart Receive VEMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Stone Harbor Emerging Markets High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VEMY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Stone Harbor Emerging Markets High Yield Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus Stone Harbor Emerging Markets High Yield Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
