Free Trial

Vanguard Financials ETF (VFH) Chart & Stock Price History

Vanguard Financials ETF logo
$115.35 -5.21 (-4.32%)
As of 01:58 PM Eastern

Vanguard Financials ETF Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
-8.36%
3 Month
Performance
-3.75%
6 Month
Performance
+5.12%
Year-To-Date
Performance
-3.07%
1 Year
Performance
+13.36%
Receive VFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

VFH Stock Chart for Thursday, April, 3, 2025

Remove Ads

Vanguard Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$119.37$120.56
+1.00%
$120.90$118.21267,985 shs$12.15 billion
04/01/2025$119.47$119.37
-0.08%
$119.89$117.98387,066 shs$12.03 billion
03/31/2025$118.03$119.47
+1.22%
$119.97$116.51326,731 shs$12.04 billion
03/28/2025$120.51$118.03
-2.06%
$120.70$117.65318,965 shs$11.79 billion
03/27/2025$120.91$120.51
-0.33%
$121.23$119.69359,289 shs$12.04 billion
03/26/2025$121.44$120.91
-0.44%
$122.57$120.44406,740 shs$12.08 billion
03/25/2025$121.33$121.44
+0.09%
$121.69$120.72369,673 shs$12.13 billion
03/24/2025$119.02$121.33
+1.94%
$121.65$120.12348,931 shs$12.12 billion
03/21/2025$119.38$119.02
-0.30%
$119.47$117.97338,339 shs$11.89 billion
03/20/2025$119.30$119.38
+0.07%
$120.30$118.55313,684 shs$11.93 billion
03/19/2025$117.96$119.30
+1.14%
$120.00$117.59432,059 shs$11.92 billion
03/18/2025$118.25$117.96
-0.25%
$118.53$117.47350,667 shs$11.79 billion
03/17/2025$116.81$118.25
+1.23%
$118.72$116.33589,535 shs$11.81 billion
03/14/2025$114.07$116.81
+2.40%
$116.95$114.58486,112 shs$11.67 billion
03/13/2025$114.89$114.07
-0.71%
$115.70$113.651.05 million shs$11.41 billion
03/12/2025$114.55$114.89
+0.30%
$116.06$113.75838,031 shs$11.49 billion
03/11/2025$115.37$114.55
-0.71%
$115.75$113.801.47 million shs$11.46 billion
03/10/2025$118.69$115.37
-2.80%
$117.07$114.15861,090 shs$11.54 billion
03/07/2025$119.17$118.69
-0.40%
$119.14$116.40662,725 shs$11.87 billion
03/06/2025$121.23$119.17
-1.70%
$120.62$118.47715,183 shs$11.92 billion
03/05/2025$120.50$121.23
+0.61%
$121.88$119.63582,948 shs$12.13 billion
03/04/2025$124.89$120.50
-3.52%
$123.51$119.631.03 million shs$12.05 billion
03/03/2025$126.11$124.89
-0.97%
$127.21$124.00833,302 shs$12.49 billion

This page (NYSEARCA:VFH) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners