Vanguard Financials ETF (VFH) Chart & Stock Price History $115.19 -0.51 (-0.44%) Closing price 04/25/2025 04:10 PM EasternExtended Trading$115.23 +0.04 (+0.03%) As of 04/25/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Vanguard Financials ETF Stock Price Performance 5 Day Performance+5.51%1 Month Performance-4.73%3 Month Performance-7.43%6 Month Performance+1.60%Year-To-Date Performance-2.44%1 Year Performance+16.44% Receive VFH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Financials ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address VFH Stock Chart for Saturday, April, 26, 2025 VFH Chart by TradingView Vanguard Financials ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$115.70$115.19-0.44%$115.62$114.44237,229 shs$11.28 billion04/24/2025$114.22$115.70+1.30%$115.89$113.52290,480 shs$11.33 billion04/23/2025$112.83$114.22+1.23%$116.90$113.89529,204 shs$11.19 billion04/22/2025$109.17$112.83+3.35%$113.05$110.36641,554 shs$11.05 billion04/21/2025$111.60$109.17-2.18%$111.14$107.98514,520 shs$10.69 billion04/18/2025$111.60$111.60$112.75$111.00286,399 shs$11.25 billion04/17/2025$111.13$111.60+0.42%$112.75$111.00286,399 shs$11.25 billion04/16/2025$112.89$111.13-1.56%$112.97$110.33428,778 shs$11.20 billion04/15/2025$112.53$112.89+0.32%$114.24$112.79414,424 shs$11.38 billion04/14/2025$111.22$112.53+1.18%$113.40$111.62504,384 shs$11.34 billion Get the Latest News and Ratings for VFH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Financials ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$109.46$111.22+1.61%$111.77$108.21486,854 shs$11.21 billion04/10/2025$113.09$109.46-3.21%$111.37$106.34809,066 shs$11.03 billion04/09/2025$104.87$113.09+7.84%$113.99$102.791.49 million shs$11.40 billion04/09/2025$104.87$113.09+7.84%$113.99$102.791.49 million shs$11.40 billion04/08/2025$105.35$104.87-0.46%$110.46$103.271.16 million shs$10.57 billion04/08/2025$105.35$104.87-0.46%$110.46$103.271.16 million shs$10.57 billion04/07/2025$105.71$105.35-0.34%$109.29$100.873.26 million shs$10.62 billion04/04/2025$113.85$105.71-7.15%$110.53$105.501.45 million shs$10.66 billion04/03/2025$120.56$113.85-5.57%$116.52$113.751.10 million shs$11.48 billion04/02/2025$119.37$120.56+1.00%$120.90$118.21267,985 shs$12.15 billion04/01/2025$119.47$119.37-0.08%$119.89$117.98387,066 shs$12.03 billion03/31/2025$118.03$119.47+1.22%$119.97$116.51326,731 shs$12.04 billion03/28/2025$120.51$118.03-2.06%$120.70$117.65318,965 shs$11.79 billion03/27/2025$120.91$120.51-0.33%$121.23$119.69359,289 shs$12.04 billion03/26/2025$121.44$120.91-0.44%$122.57$120.44406,740 shs$12.08 billion03/25/2025$121.33$121.44+0.09%$121.69$120.72369,673 shs$12.13 billion Related Companies iShares U.S. Financials ETF Stock Price Chart Invesco KBW Bank ETF Stock Price Chart iShares MSCI Europe Financials ETF Stock Price Chart SPDR S&P Regional Banking ETF Stock Price Chart Fidelity MSCI Financials Index ETF Stock Price Chart Direxion Daily Financial Bull 3X Shares Stock Price Chart First Trust Financial AlphaDEX Fund Stock Price Chart iShares U.S. Financial Services ETF Stock Price Chart VanEck BDC Income ETF Stock Price Chart SPDR S&P Bank ETF Stock Price Chart Receive VFH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Financials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VFH) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Financials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Financials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VFH Stock Free VFH Stock Alerts