Free Trial

Vanguard Financials ETF (VFH) Chart & Stock Price History

Vanguard Financials ETF logo
$126.81 +0.51 (+0.40%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$126.46 -0.36 (-0.28%)
As of 08/6/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Financials ETF Stock Price Performance

The Vanguard Financials ETF (VFH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.04%, with a year-to-date return of 7.40%. In the past month, the fund has decreased 1.27%, reflecting recent market activity.

As of the latest close, Vanguard Financials ETF traded at $126.81 with a market cap of $12.50 billion and volume of 416,609 shares. Five years ago, the fund traded at $61.04, representing a 107.75% increase over that period. At the time, it had a market cap of $6.15 billion and a volume of 870,325 shares.

Receive VFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.26%
1 Month
Performance
-1.27%
3 Month
Performance
+6.84%
Year-To-Date
Performance
+7.40%
1 Year
Performance
+26.04%
5 Year
Performance
+107.75%

VFH Stock Chart for Thursday, August, 7, 2025

Vanguard Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$126.30$126.81
+0.40%
$127.02$126.16416,609 shs$12.50 billion
08/05/2025$126.78$126.30
-0.38%
$127.32$125.36678,878 shs$12.45 billion
08/04/2025$125.23$126.78
+1.24%
$126.81$125.65537,621 shs$12.49 billion
08/01/2025$127.78$125.23
-2.00%
$126.09$124.18750,483 shs$12.34 billion
07/31/2025$128.50$127.78
-0.56%
$129.24$127.50582,246 shs$12.59 billion
07/30/2025$128.86$128.50
-0.28%
$129.46$127.94667,484 shs$12.65 billion
07/29/2025$129.54$128.86
-0.52%
$130.13$128.62384,609 shs$12.70 billion
07/28/2025$130.30$129.54
-0.58%
$130.33$129.22560,777 shs$12.77 billion
07/25/2025$129.41$130.30
+0.69%
$130.43$129.15472,310 shs$12.84 billion
07/24/2025$129.61$129.41
-0.15%
$130.33$129.36342,101 shs$12.75 billion
07/23/2025$128.74$129.61
+0.68%
$129.69$128.43356,686 shs$12.77 billion
07/22/2025$128.06$128.74
+0.53%
$128.93$128.06458,481 shs$12.69 billion
07/21/2025$128.47$128.06
-0.32%
$129.48$128.01574,261 shs$12.62 billion
07/18/2025$128.46$128.47
+0.01%
$128.83$128.26401,382 shs$12.66 billion
07/17/2025$127.06$128.46
+1.10%
$128.59$126.70436,418 shs$12.66 billion
07/16/2025$126.00$127.06
+0.84%
$127.14$125.19632,882 shs$12.52 billion
07/15/2025$128.34$126.00
-1.82%
$128.11$126.00671,154 shs$12.42 billion
07/14/2025$127.32$128.34
+0.80%
$128.36$126.94919,555 shs$12.64 billion
07/11/2025$128.68$127.32
-1.06%
$127.86$127.14235,317 shs$12.52 billion
07/10/2025$127.86$128.68
+0.64%
$128.82$127.67461,440 shs$12.65 billion
07/09/2025$127.42$127.86
+0.35%
$128.19$127.29313,776 shs$12.57 billion
07/08/2025$128.44$127.42
-0.79%
$128.37$127.36479,177 shs$12.52 billion
07/07/2025$129.58$128.44
-0.88%
$129.79$127.79685,316 shs$12.62 billion

This page (NYSEARCA:VFH) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners