Free Trial

Vanguard Financials ETF (VFH) Chart & Stock Price History

Vanguard Financials ETF logo
$131.57 +0.18 (+0.14%)
Closing price 04:10 PM Eastern
Extended Trading
$131.50 -0.07 (-0.05%)
As of 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Financials ETF Stock Price Performance

The Vanguard Financials ETF (VFH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.11%, with a year-to-date return of 11.43%. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, Vanguard Financials ETF traded at $131.39 with a market cap of $12.91 billion and volume of 361,970 shares. Five years ago, the fund traded at $61.76, representing a 113.03% increase over that period. At the time, it had a market cap of $6.49 billion and a volume of 388,673 shares.

Receive VFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+0.97%
3 Month
Performance
+6.92%
Year-To-Date
Performance
+11.43%
1 Year
Performance
+21.11%
5 Year
Performance
+113.03%

VFH Stock Chart for Wednesday, August, 27, 2025

Vanguard Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$130.44$131.39
+0.73%
$131.41$130.08361,970 shs$12.91 billion
08/25/2025$131.16$130.44
-0.55%
$131.18$130.37367,043 shs$12.82 billion
08/22/2025$128.63$131.16
+1.97%
$131.45$129.21284,474 shs$12.89 billion
08/21/2025$129.04$128.63
-0.32%
$128.92$127.87243,515 shs$12.64 billion
08/20/2025$128.50$129.04
+0.42%
$129.34$128.07747,708 shs$12.68 billion
08/19/2025$128.49$128.50
+0.01%
$129.22$128.15353,827 shs$12.63 billion
08/18/2025$128.34$128.49
+0.12%
$128.60$127.90257,364 shs$12.63 billion
08/15/2025$129.73$128.34
-1.07%
$130.05$128.26415,324 shs$12.61 billion
08/14/2025$129.18$129.73
+0.43%
$129.79$128.55476,006 shs$12.75 billion
08/13/2025$128.47$129.18
+0.55%
$129.53$128.46567,535 shs$12.70 billion
08/12/2025$126.64$128.47
+1.45%
$128.51$127.262.14 million shs$12.63 billion
08/11/2025$126.66$126.64
-0.02%
$127.17$126.44356,167 shs$12.48 billion
08/08/2025$125.54$126.66
+0.89%
$126.99$125.92618,358 shs$12.48 billion
08/07/2025$126.81$125.54
-1.00%
$127.62$125.20589,486 shs$12.37 billion
08/06/2025$126.30$126.81
+0.40%
$127.02$126.16416,609 shs$12.50 billion
08/05/2025$126.78$126.30
-0.38%
$127.32$125.36678,878 shs$12.45 billion
08/04/2025$125.23$126.78
+1.24%
$126.81$125.65537,621 shs$12.49 billion
08/01/2025$127.78$125.23
-2.00%
$126.09$124.18750,483 shs$12.34 billion
07/31/2025$128.50$127.78
-0.56%
$129.24$127.50582,246 shs$12.59 billion
07/30/2025$128.86$128.50
-0.28%
$129.46$127.94667,484 shs$12.65 billion
07/29/2025$129.54$128.86
-0.52%
$130.13$128.62384,609 shs$12.70 billion
07/28/2025$130.30$129.54
-0.58%
$130.33$129.22560,777 shs$12.77 billion

This page (NYSEARCA:VFH) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners