Free Trial

Virtus WMC Global Factor Opportunities ETF (VGFO) Chart & Stock Price History

$30.01 +0.63 (+2.13%)
As of 04/22/2025

Virtus WMC Global Factor Opportunities ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+0.80%
3 Month
Performance
+9.18%
6 Month
Performance
+7.24%
Year-To-Date
Performance
+12.42%
1 Year
Performance
+12.08%
Receive VGFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus WMC Global Factor Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

VGFO Stock Chart for Friday, April, 25, 2025

Virtus WMC Global Factor Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$30.01$30.01$30.01$29.93741 shs$6.00 million
04/23/2025$29.38$30.01
+2.13%
$30.01$29.93741 shs$6.00 million
04/22/2025$29.49$29.38
-0.38%
$29.38$29.3870 shs$5.88 million
04/21/2025$29.49$29.49$29.53$29.42305 shs$5.90 million
04/18/2025$28.51$28.51$28.51$27.98140 shs$5.70 million
04/17/2025$28.51$28.51$28.51$27.98140 shs$5.70 million
04/16/2025$28.51$28.51$28.51$27.98140 shs$5.70 million
04/15/2025$28.51$28.51$28.51$27.98140 shs$5.70 million
04/14/2025$28.51$28.51$28.51$27.98140 shs$5.70 million
04/11/2025$28.27$28.27$28.27$26.41612 shs$5.66 million
04/10/2025$26.76$28.27
+5.65%
$28.27$26.41612 shs$5.66 million
04/09/2025$26.76$26.76$27.25$26.474,943 shs$5.35 million
04/09/2025$26.76$26.76$27.25$26.474,943 shs$5.35 million
04/08/2025$27.40$26.76
-2.33%
$27.25$26.474,943 shs$5.35 million
04/08/2025$27.40$26.76
-2.33%
$27.25$26.474,943 shs$5.35 million
04/07/2025$27.40$27.40$27.60$27.40588 shs$5.48 million
04/04/2025$29.62$29.62$29.62$29.62431 shs$5.92 million
04/03/2025$29.62$29.62$29.62$29.62431 shs$5.92 million
04/02/2025$29.62$29.62$29.62$29.62431 shs$5.92 million
04/01/2025$29.62$29.62$29.62$29.62431 shs$5.92 million
03/31/2025$29.62$29.62$29.62$29.62431 shs$5.92 million
03/28/2025$29.74$29.74$29.74$29.74263 shs$5.95 million
03/27/2025$29.77$29.74
-0.10%
$29.74$29.74263 shs$5.95 million
03/26/2025$29.77$29.77$29.78$29.77377 shs$5.95 million
03/25/2025$29.77$29.77$29.78$29.77377 shs$5.95 million
03/24/2025$29.77$29.77$29.78$29.77377 shs$5.95 million

This page (NYSEARCA:VGFO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners