Virtus WMC Global Factor Opportunities ETF (VGFO) Chart & Stock Price History $27.04 +0.04 (+0.15%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Virtus WMC Global Factor Opportunities ETF Stock Price Performance5 Day Performance-2.03%1 Month Performance-5.35%3 Month Performance-0.48%6 Month Performance-2.16%Year-To-Date Performance+0.30%1 Year Performance+4.92% Receive VGFO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Virtus WMC Global Factor Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide VGFO Stock Chart for Thursday, November, 14, 2024 VGFO Chart by TradingView Virtus WMC Global Factor Opportunities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$27.12$27.01-0.40%$27.02$27.01414 shs$5.40 million11/13/2024$27.54$27.12-1.55%$27.15$27.093,291 shs$5.42 million11/12/2024$27.60$27.54-0.23%$27.60$27.5013,637 shs$5.51 million11/11/2024$27.60$27.60$27.60$27.607 shs$5.52 million11/08/2024$27.60$28.00+1.45%$28.00$27.97425 shs$5.60 million11/07/2024$28.07$27.60-1.67%$27.60$27.60140 shs$5.52 million Get the Latest News and Ratings for VGFO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus WMC Global Factor Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$27.85$28.07+0.81%$28.07$28.003,384 shs$5.62 million11/05/2024$26.22$27.85+6.20%$27.89$27.85651 shs$5.57 million11/04/2024$27.79$26.22-5.65%$26.22$26.229 shs$5.24 million11/01/2024$27.95$27.74-0.74%$27.75$27.721,930 shs$5.55 million10/31/2024$27.97$27.95-0.07%$27.95$27.9560 shs$5.59 million10/30/2024$28.12$27.97-0.54%$27.97$27.97111 shs$5.59 million10/29/2024$26.22$28.12+7.24%$28.12$28.1240 shs$5.62 million10/28/2024$27.89$26.22-5.99%$26.22$26.22109 shs$5.24 million10/25/2024$27.87$27.98+0.38%$27.98$27.822,647 shs$5.60 million10/24/2024$28.10$27.87-0.81%$27.87$27.874 shs$5.58 million10/22/2024$26.22$28.23+7.65%$28.23$28.23194 shs$5.65 million10/21/2024$28.57$26.22-8.21%$26.22$26.22326 shs$5.24 million10/18/2024$28.49$28.43-0.22%$28.43$28.43101 shs$5.69 million10/17/2024$28.36$28.49+0.46%$28.49$28.29214 shs$5.70 million10/16/2024$28.63$28.36-0.91%$28.41$28.36494 shs$5.67 million10/15/2024$28.57$28.63+0.19%$28.63$28.63162 shs$5.73 million10/14/2024$28.57$28.57$28.57$28.57221 shs$5.71 million10/11/2024$28.45$28.48+0.10%$28.48$28.45395 shs$5.70 million10/10/2024$28.45$28.45+0.01%$29.50$28.45451 shs$5.69 million10/09/2024$28.53$28.45-0.28%$28.45$28.42336 shs$5.69 million10/08/2024$26.22$28.53+8.81%$28.53$28.5338 shs$5.71 million10/07/2024$28.75$26.22-8.81%$26.22$26.2225 shs$5.24 million10/04/2024$28.81$28.53-0.95%$28.53$28.52459 shs$5.71 million10/03/2024$28.87$28.81-0.22%$28.87$28.7611,949 shs$5.76 million10/02/2024$28.99$28.87-0.41%$28.87$28.8740 shs$5.77 million10/01/2024$26.22$28.99+10.56%$28.99$28.94173 shs$5.80 million09/30/2024$29.11$26.22-9.93%$26.22$26.22210 shs$5.24 million09/27/2024$28.91$29.22+1.07%$29.22$29.113,921 shs$5.84 million09/26/2024$29.13$28.91-0.78%$28.91$28.9112 shs$5.78 million09/25/2024$28.98$29.13+0.52%$29.13$29.09620 shs$5.83 million09/24/2024$26.22$28.98+10.54%$28.98$28.9812 shs$5.80 million09/23/2024$28.80$26.22-8.96%$26.22$26.22284 shs$5.24 million09/20/2024$28.83$28.80-0.10%$28.83$28.80284 shs$5.76 million09/19/2024$28.84$28.83-0.05%$29.04$28.792,026 shs$5.77 millionThe next assassination attempt won’t be on Trump (Ad)President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary.09/18/2024$28.97$28.84-0.43%$28.84$28.84110 shs$5.77 million09/17/2024$26.22$28.97+10.49%$28.97$28.842,129 shs$5.79 million09/16/2024$28.72$26.22-8.71%$26.22$26.22215 shs$5.24 million09/13/2024$28.52$28.63+0.40%$28.63$28.631 shs$5.73 million09/12/2024$28.40$28.52+0.42%$28.52$28.2518,984 shs$5.70 million09/11/2024$28.45$28.40-0.17%$28.40$28.2490,774 shs$5.68 million09/10/2024$26.22$28.45+8.50%$28.45$28.4522 shs$5.69 million09/09/2024$28.15$26.22-6.87%$26.22$26.2269 shs$5.24 million09/06/2024$28.41$28.55+0.49%$28.57$28.497,361 shs$5.71 million09/05/2024$28.30$28.41+0.38%$28.41$28.343,041 shs$5.68 million09/04/2024$28.64$28.30-1.18%$28.30$28.30117 shs$5.66 million09/03/2024$28.64$28.64$28.64$28.62150 shs$5.73 million09/02/2024$28.64$28.64$28.64$28.62150 shs$5.73 million08/30/2024$28.50$28.55+0.19%$28.66$28.55796 shs$5.71 million08/29/2024$28.63$28.50-0.47%$28.50$28.5085 shs$5.70 million08/28/2024$28.45$28.63+0.62%$28.63$28.551,582 shs$5.73 million08/27/2024$26.22$28.45+8.51%$28.46$28.396,104 shs$5.69 million08/26/2024$28.53$26.22-8.10%$26.22$26.22376 shs$5.24 million08/23/2024$28.17$28.00-0.58%$28.11$28.001,442 shs$5.60 million08/22/2024$27.91$28.17+0.91%$28.17$28.1716 shs$5.63 million08/21/2024$27.98$27.91-0.25%$27.91$27.89908 shs$5.58 million08/20/2024$26.22$27.98+6.71%$28.00$27.981,627 shs$5.60 million08/19/2024$27.67$26.22-5.25%$26.22$26.2250 shs$5.24 million08/16/2024$27.51$27.51$27.56$27.51477 shs$5.50 million08/15/2024$27.18$27.51+1.24%$27.56$27.51477 shs$5.50 million08/14/2024$26.83$27.18+1.28%$27.18$27.08258 shs$5.44 million08/13/2024$26.22$26.83+2.33%$26.85$26.83207 shs$5.37 million Related Companies GMO U.S. Value ETF Stock Price Chart Avantis All International Markets Value ETF Stock Price Chart GMO International Value ETF Stock Price Chart Ocean Park Domestic ETF Stock Price Chart GMO International Quality ETF Stock Price Chart SPDR Portfolio S&P Sector Neutral Dividend ETF Stock Price Chart Xtrackers MSCI AP ex Jpn Hdg Eq ETF Stock Price Chart Receive VGFO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus WMC Global Factor Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VGFO) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus WMC Global Factor Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus WMC Global Factor Opportunities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VGFO Stock Alerts