Free Trial

Vert Global Sustainable Real Estate ETF (VGSR) Chart & Stock Price History

$10.80 +0.06 (+0.56%)
(As of 11/22/2024 ET)

Vert Global Sustainable Real Estate ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-1.01%
3 Month
Performance
+0.28%
6 Month
Performance
+13.56%
Year-To-Date
Performance
+8.43%
Receive VGSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vert Global Sustainable Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

VGSR Stock Chart for Sunday, November, 24, 2024

Vert Global Sustainable Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$10.74$10.80
+0.56%
$10.82$10.7556,902 shs$415.69 million
11/21/2024$10.66$10.74
+0.75%
$10.76$10.6753,336 shs$413.38 million
11/20/2024$10.72$10.66
-0.56%
$10.67$10.6143,282 shs$410.30 million
11/19/2024$10.64$10.72
+0.75%
$10.73$10.6119,543 shs$412.61 million
11/18/2024$10.57$10.64
+0.66%
$10.65$10.5758,535 shs$409.53 million
11/15/2024$10.52$10.57
+0.48%
$10.60$10.4989,811 shs$406.84 million
11/14/2024$10.62$10.52
-0.94%
$10.64$10.5284,732 shs$404.92 million
11/13/2024$10.59$10.62
+0.28%
$10.68$10.6196,003 shs$408.76 million
11/12/2024$10.76$10.59
-1.58%
$10.70$10.5941,835 shs$407.61 million
11/11/2024$10.78$10.76
-0.19%
$10.83$10.74775,890 shs$414.15 million
11/08/2024$10.70$10.78
+0.75%
$10.82$10.7293,802 shs$414.92 million
11/07/2024$10.57$10.70
+1.23%
$10.70$10.5716,301 shs$411.84 million
11/06/2024$10.84$10.57
-2.49%
$10.61$10.5029,227 shs$406.84 million
11/05/2024$10.68$10.84
+1.50%
$10.84$10.6959,688 shs$417.23 million
11/04/2024$10.61$10.68
+0.66%
$10.70$10.6248,819 shs$411.07 million
11/01/2024$10.71$10.61
-0.93%
$10.92$10.6155,800 shs$408.38 million
10/31/2024$10.89$10.71
-1.65%
$10.82$10.7154,354 shs$412.23 million
10/30/2024$10.84$10.89
+0.46%
$10.93$10.8570,339 shs$419.16 million
10/29/2024$10.92$10.84
-0.73%
$10.93$10.8391,517 shs$417.23 million
10/28/2024$10.87$10.92
+0.46%
$11.00$10.8748,404 shs$420.31 million
10/25/2024$10.91$10.87
-0.37%
$11.02$10.8621,113 shs$418.39 million
10/24/2024$10.91$10.91$10.95$10.8822,038 shs$419.93 million
10/23/2024$10.87$10.91
+0.37%
$10.94$10.8438,915 shs$419.93 million


This page (NYSEARCA:VGSR) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners