Vert Global Sustainable Real Estate ETF (VGSR) Chart & Stock Price History $10.68 +0.07 (+0.66%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Vert Global Sustainable Real Estate ETF Stock Price Performance5 Day Performance-0.28%1 Month Performance-1.61%3 Month Performance+7.01%6 Month Performance+13.50%Year-To-Date Performance+7.23% Receive VGSR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vert Global Sustainable Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW VGSR Stock Chart for Tuesday, November, 5, 2024 VGSR Chart by TradingView Vert Global Sustainable Real Estate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$10.61$10.68+0.66%$10.70$10.6248,819 shs$411.07 million11/01/2024$10.71$10.61-0.93%$10.92$10.6155,800 shs$408.38 million10/31/2024$10.89$10.71-1.65%$10.82$10.7154,354 shs$412.23 million10/30/2024$10.84$10.89+0.46%$10.93$10.8570,339 shs$419.16 million10/29/2024$10.92$10.84-0.73%$10.93$10.8391,517 shs$417.23 million10/28/2024$10.87$10.92+0.46%$11.00$10.8748,404 shs$420.31 million Get the Latest News and Ratings for VGSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vert Global Sustainable Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$10.91$10.87-0.37%$11.02$10.8621,113 shs$418.39 million10/24/2024$10.91$10.91$10.95$10.8822,038 shs$419.93 million10/23/2024$10.87$10.91+0.37%$10.94$10.8438,915 shs$419.93 million10/22/2024$10.84$10.87+0.28%$10.90$10.8145,722 shs$418.39 million10/21/2024$11.05$10.84-1.90%$11.00$10.8353,480 shs$417.23 million10/18/2024$11.01$11.05+0.36%$11.08$10.9945,856 shs$425.31 million10/17/2024$11.05$11.01-0.36%$11.02$10.9724,364 shs$423.78 million10/16/2024$10.90$11.05+1.38%$11.07$11.0019,999 shs$425.31 million10/15/2024$10.84$10.90+0.55%$11.01$10.8525,828 shs$419.54 million10/14/2024$10.83$10.84+0.09%$10.88$10.7751,301 shs$417.23 million10/11/2024$10.72$10.83+1.03%$10.83$10.7520,919 shs$416.85 million10/10/2024$10.76$10.72-0.37%$10.82$10.6618,331 shs$412.61 million10/09/2024$10.74$10.76+0.19%$10.78$10.6947,666 shs$414.15 million10/08/2024$10.73$10.74+0.09%$10.76$10.708,534 shs$413.38 million10/07/2024$10.86$10.73-1.15%$10.80$10.6928,510 shs$413.00 million10/04/2024$10.91$10.85-0.55%$10.87$10.7836,024 shs$417.62 million10/03/2024$10.99$10.91-0.73%$10.94$10.8740,592 shs$419.93 million10/02/2024$11.06$10.99-0.63%$11.04$10.9450,511 shs$423.01 million10/01/2024$11.11$11.06-0.45%$11.10$10.98133,347 shs$425.70 million09/30/2024$11.08$11.11+0.27%$11.12$11.00123,274 shs$427.62 million09/27/2024$11.17$11.08-0.81%$11.14$10.8134,588 shs$426.47 million09/26/2024$11.21$11.17-0.36%$11.27$11.1014,804 shs$429.93 million09/25/2024$11.30$11.21-0.80%$11.27$11.2024,801 shs$431.47 million09/24/2024$11.25$11.30+0.45%$11.30$11.2440,866 shs$434.94 million09/23/2024$11.15$11.25+0.90%$11.27$11.1941,535 shs$433.01 million09/20/2024$11.22$11.15-0.62%$11.19$11.1221,065 shs$429.16 million09/19/2024$11.18$11.22+0.36%$11.26$11.1945,912 shs$431.86 million09/18/2024$11.22$11.18-0.36%$11.28$11.1829,936 shs$430.32 million09/17/2024$11.31$11.22-0.80%$11.33$11.2034,489 shs$431.86 million09/16/2024$11.26$11.31+0.44%$11.34$11.2682,490 shs$435.32 million09/13/2024$11.16$11.26+0.90%$11.26$11.2030,973 shs$433.40 million09/12/2024$11.08$11.16+0.72%$11.16$11.0547,322 shs$429.55 million09/11/2024$11.06$11.08+0.18%$11.08$10.9048,994 shs$426.47 million09/10/2024$10.91$11.06+1.37%$11.07$10.9376,954 shs$425.70 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$10.78$10.91+1.21%$10.96$10.81110,892 shs$419.93 million09/06/2024$10.83$10.78-0.46%$10.86$10.7432,350 shs$414.92 million09/05/2024$10.81$10.83+0.19%$10.90$10.8131,487 shs$416.85 million09/04/2024$10.79$10.81+0.19%$10.87$10.6628,517 shs$416.08 million09/03/2024$10.81$10.79-0.19%$10.81$10.7433,364 shs$415.31 million09/02/2024$10.81$10.81$10.81$10.70131,500 shs$416.08 million08/30/2024$10.71$10.81+0.93%$10.81$10.69131,578 shs$416.08 million08/29/2024$10.75$10.71-0.37%$10.78$10.6896,472 shs$412.23 million08/28/2024$10.80$10.75-0.46%$10.78$10.7015,439 shs$413.77 million08/27/2024$10.76$10.80+0.37%$10.80$10.7016,991 shs$415.69 million08/26/2024$10.77$10.76-0.09%$10.83$10.7545,811 shs$414.15 million08/23/2024$10.57$10.77+1.89%$10.78$10.5918,731 shs$414.54 million08/22/2024$10.52$10.57+0.48%$10.57$10.5231,868 shs$406.84 million08/21/2024$10.47$10.52+0.48%$10.54$10.4562,682 shs$404.92 million08/20/2024$10.50$10.47-0.29%$10.49$10.4479,025 shs$402.99 million08/19/2024$10.42$10.50+0.77%$10.51$10.4852,048 shs$404.15 million08/16/2024$10.43$10.42-0.10%$10.42$10.3632,933 shs$401.07 million08/15/2024$10.42$10.43+0.10%$10.46$10.4118,769 shs$401.45 million08/14/2024$10.38$10.42+0.39%$10.45$10.3965,139 shs$401.07 million08/13/2024$10.23$10.38+1.47%$10.38$10.2937,172 shs$399.53 million08/12/2024$10.33$10.23-1.00%$10.31$10.18105,526 shs$393.75 million08/09/2024$10.26$10.33+0.68%$10.34$10.2644,358 shs$397.60 million08/08/2024$10.13$10.26+1.28%$10.27$10.1851,221 shs$394.91 million08/07/2024$10.23$10.13-0.98%$10.31$10.1352,281 shs$389.90 million08/06/2024$9.98$10.23+2.51%$10.28$10.0335,751 shs$393.75 million08/05/2024$10.29$9.98-3.01%$10.21$9.8970,246 shs$384.13 million Related Companies VVISX Stock Chart RMM Stock Chart SABA Stock Chart BRW Stock Chart CADUX Stock Chart SMRI Stock Chart WFHY Stock Chart QHY Stock Chart FSMDPR Stock Chart FDMOPR Stock Chart Receive VGSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vert Global Sustainable Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VGSR) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vert Global Sustainable Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vert Global Sustainable Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VGSR Stock Alerts