Free Trial

None (VGUS) Chart & Stock Price History

$75.47 +0.05 (+0.07%)
As of 04/25/2025 03:52 PM Eastern

None Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+0.08%
Receive VGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

VGUS Stock Chart for Saturday, April, 26, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$75.42$75.47
+0.07%
$75.48$75.4259,443 shs$115.47 million
04/24/2025$75.42$75.42$75.42$75.4026,433 shs$115.39 million
04/23/2025$75.42$75.42$75.44$75.3936,950 shs$115.39 million
04/22/2025$75.39$75.42
+0.04%
$75.42$75.3868,520 shs$115.39 million
04/21/2025$75.40$75.39
-0.01%
$75.41$75.3861,967 shs$115.35 million
04/18/2025$75.40$75.40$75.43$75.3753,583 shs$115.36 million
04/17/2025$75.36$75.40
+0.05%
$75.43$75.3753,583 shs$115.36 million
04/16/2025$75.34$75.36
+0.03%
$75.40$75.33144,076 shs$115.30 million
04/15/2025$75.32$75.34
+0.03%
$75.37$75.3269,281 shs$115.27 million
04/14/2025$75.34$75.32
-0.03%
$75.35$75.3192,677 shs$115.24 million
04/11/2025$75.34$75.34$75.35$75.3052,696 shs$77.60 million
04/10/2025$75.30$75.34
+0.05%
$75.34$75.2882,922 shs$77.60 million
04/09/2025$75.31$75.30
-0.01%
$75.35$75.27102,740 shs$77.56 million
04/09/2025$75.31$75.30
-0.01%
$75.35$75.27102,740 shs$77.56 million
04/08/2025$75.28$75.31
+0.04%
$75.32$75.26109,248 shs$77.57 million
04/08/2025$75.28$75.31
+0.04%
$75.32$75.26109,248 shs$77.57 million
04/07/2025$75.29$75.28
-0.01%
$75.31$75.2867,841 shs$77.54 million
04/04/2025$75.25$75.29
+0.05%
$75.35$75.2685,953 shs$77.55 million
04/03/2025$75.22$75.25
+0.04%
$75.26$75.2052,065 shs$77.51 million
04/02/2025$75.22$75.22$75.24$75.2268,240 shs$77.48 million
04/01/2025$75.47$75.22
-0.33%
$75.45$75.2176,552 shs$77.48 million
03/31/2025$75.46$75.47
+0.01%
$75.48$75.46134,005 shs$77.73 million
03/28/2025$75.43$75.46
+0.04%
$75.48$75.4471,386 shs$77.72 million
03/27/2025$75.41$75.43
+0.03%
$75.44$75.4248,309 shs$77.69 million
03/26/2025$75.42$75.41
-0.01%
$75.43$75.4133,501 shs$77.67 million
03/25/2025$75.40$75.42
+0.03%
$75.42$75.4077,726 shs$77.68 million

This page (NYSEARCA:VGUS) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners