Free Trial

None (VGUS) Chart & Stock Price History

$75.23 0.00 (0.00%)
As of 01:59 PM Eastern

None Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+0.03%
Receive VGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

VGUS Stock Chart for Wednesday, April, 2, 2025

Remove Ads

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$75.47$75.22
-0.33%
$75.45$75.2176,552 shs$77.48 million
03/31/2025$75.46$75.47
+0.01%
$75.48$75.46134,005 shs$77.73 million
03/28/2025$75.43$75.46
+0.04%
$75.48$75.4471,386 shs$77.72 million
03/27/2025$75.41$75.43
+0.03%
$75.44$75.4248,309 shs$77.69 million
03/26/2025$75.42$75.41
-0.01%
$75.43$75.4133,501 shs$77.67 million
03/25/2025$75.40$75.42
+0.03%
$75.42$75.4077,726 shs$77.68 million
03/24/2025$75.41$75.40
-0.01%
$75.41$75.3939,937 shs$67.86 million
03/21/2025$75.37$75.41
+0.05%
$75.41$75.3898,600 shs$67.87 million
03/20/2025$75.36$75.37
+0.01%
$75.38$75.2928,042 shs$67.83 million
03/19/2025$75.36$75.36$75.37$75.3521,752 shs$67.82 million
03/18/2025$75.35$75.36
+0.01%
$75.37$75.3562,188 shs$67.82 million
03/17/2025$75.34$75.35
+0.01%
$75.36$75.3348,279 shs$67.82 million
03/14/2025$75.32$75.34
+0.03%
$75.35$75.3115,122 shs$67.81 million
03/13/2025$75.32$75.32$75.35$75.3031,284 shs$67.79 million
03/12/2025$75.29$75.32
+0.04%
$75.32$75.2846,847 shs$67.79 million
03/11/2025$75.29$75.29$75.30$75.2940,680 shs$67.76 million
03/10/2025$75.28$75.29
+0.01%
$75.29$75.2836,009 shs$67.76 million
03/07/2025$75.25$75.28
+0.04%
$75.29$75.2730,246 shs$9.41 million
03/06/2025$75.25$75.25$75.26$75.2431,214 shs$9.41 million
03/05/2025$75.24$75.25
+0.01%
$75.27$75.2371,983 shs$9.41 million
03/04/2025$75.22$75.24
+0.03%
$75.26$75.2354,231 shs$9.41 million
03/03/2025$75.21$75.22
+0.01%
$75.23$75.2299,530 shs$9.40 million

This page (NYSEARCA:VGUS) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners