Free Trial

Vanguard Health Care ETF (VHT) Chart & Stock Price History

Vanguard Health Care ETF logo
$263.75 +0.74 (+0.28%)
(As of 12:00 PM ET)

Vanguard Health Care ETF Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-5.10%
3 Month
Performance
-7.11%
6 Month
Performance
-1.20%
Year-To-Date
Performance
+5.21%
1 Year
Performance
+11.85%
Receive VHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

VHT Stock Chart for Thursday, November, 21, 2024

Vanguard Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$260.25$263.05
+1.08%
$263.30$260.10308,801 shs$17.66 billion
11/19/2024$260.78$260.25
-0.20%
$260.68$257.82455,044 shs$17.47 billion
11/18/2024$260.77$260.78
+0.00%
$261.15$259.83311,119 shs$17.51 billion
11/15/2024$266.58$260.75
-2.19%
$265.29$260.63694,692 shs$17.51 billion
11/14/2024$271.29$266.58
-1.74%
$270.87$266.39306,733 shs$17.90 billion
11/13/2024$272.15$271.29
-0.32%
$273.18$271.04155,222 shs$18.21 billion
11/12/2024$276.15$272.15
-1.45%
$276.24$272.13477,255 shs$18.27 billion
11/11/2024$277.47$276.15
-0.48%
$278.33$275.86159,447 shs$18.54 billion
11/08/2024$275.36$277.47
+0.77%
$278.61$275.57137,934 shs$18.63 billion
11/07/2024$273.68$275.36
+0.61%
$275.77$273.95150,591 shs$18.49 billion
11/06/2024$272.60$273.68
+0.40%
$277.64$271.93413,430 shs$18.37 billion
11/05/2024$270.31$272.60
+0.85%
$272.60$268.88111,883 shs$18.30 billion
11/04/2024$271.72$270.31
-0.52%
$272.18$269.86118,967 shs$18.15 billion
11/01/2024$269.68$271.72
+0.76%
$272.79$270.90182,300 shs$18.24 billion
10/31/2024$272.37$269.68
-0.99%
$271.60$269.68113,159 shs$18.11 billion
10/30/2024$272.88$272.37
-0.19%
$272.65$268.34227,762 shs$18.29 billion
10/29/2024$273.37$272.88
-0.18%
$274.20$272.82102,156 shs$18.32 billion
10/28/2024$272.64$273.37
+0.27%
$274.61$273.2180,336 shs$18.35 billion
10/25/2024$274.11$272.64
-0.54%
$275.07$272.37133,753 shs$18.31 billion
10/24/2024$275.81$274.11
-0.62%
$276.92$274.09108,923 shs$18.40 billion
10/23/2024$277.36$275.81
-0.56%
$276.74$274.38137,775 shs$18.52 billion
10/22/2024$277.92$277.36
-0.20%
$277.80$276.2584,399 shs$18.62 billion
10/21/2024$281.33$277.92
-1.21%
$280.99$277.63106,547 shs$18.66 billion


This page (NYSEARCA:VHT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners