Vanguard Health Care ETF (VHT) Chart & Stock Price History $271.72 +2.04 (+0.76%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Vanguard Health Care ETF Stock Price Performance5 Day Performance-0.60%1 Month Performance-2.99%3 Month Performance-1.57%6 Month Performance+5.63%Year-To-Date Performance+8.38%1 Year Performance+18.24% Receive VHT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Health Care ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here VHT Stock Chart for Saturday, November, 2, 2024 VHT Chart by TradingView Vanguard Health Care ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$269.68$271.72+0.76%$272.79$270.90182,300 shs$18.24 billion10/31/2024$272.37$269.68-0.99%$271.60$269.68113,159 shs$18.11 billion10/30/2024$272.88$272.37-0.19%$272.65$268.34227,762 shs$18.29 billion10/29/2024$273.37$272.88-0.18%$274.20$272.82102,156 shs$18.32 billion10/28/2024$272.64$273.37+0.27%$274.61$273.2180,336 shs$18.35 billion10/25/2024$274.11$272.64-0.54%$275.07$272.37133,753 shs$18.31 billion Get the Latest News and Ratings for VHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$275.81$274.11-0.62%$276.92$274.09108,923 shs$18.40 billion10/23/2024$277.36$275.81-0.56%$276.74$274.38137,775 shs$18.52 billion10/22/2024$277.92$277.36-0.20%$277.80$276.2584,399 shs$18.62 billion10/21/2024$281.33$277.92-1.21%$280.99$277.63106,547 shs$18.66 billion10/18/2024$279.90$281.33+0.51%$281.89$279.3378,703 shs$18.89 billion10/17/2024$281.56$279.90-0.59%$280.98$279.64134,785 shs$18.79 billion10/16/2024$280.40$281.56+0.41%$282.04$279.58167,417 shs$18.90 billion10/15/2024$283.30$280.40-1.02%$282.76$280.01161,974 shs$18.83 billion10/14/2024$281.76$283.30+0.55%$283.73$281.14106,964 shs$19.02 billion10/11/2024$279.27$281.76+0.89%$281.88$279.86151,140 shs$18.92 billion10/10/2024$280.21$279.27-0.34%$280.21$278.47239,012 shs$18.75 billion10/09/2024$277.83$280.21+0.86%$280.39$277.37174,272 shs$18.81 billion10/08/2024$276.22$277.83+0.58%$278.10$276.95113,845 shs$18.65 billion10/07/2024$277.81$276.22-0.57%$278.32$275.8093,116 shs$18.55 billion10/04/2024$277.35$277.81+0.17%$278.36$276.40122,535 shs$18.65 billion10/03/2024$280.09$277.35-0.98%$279.21$277.01135,026 shs$18.62 billion10/02/2024$280.36$280.09-0.10%$280.74$277.89149,058 shs$18.81 billion10/01/2024$282.20$280.36-0.65%$282.54$279.18244,596 shs$18.82 billion09/30/2024$280.29$282.20+0.68%$282.25$279.68149,268 shs$18.95 billion09/27/2024$281.65$280.29-0.48%$282.42$280.29153,969 shs$18.82 billion09/26/2024$280.53$281.65+0.40%$281.81$280.38110,350 shs$18.91 billion09/25/2024$283.40$280.53-1.01%$284.29$280.52230,774 shs$18.83 billion09/24/2024$283.98$283.40-0.20%$283.98$282.51106,507 shs$19.03 billion09/23/2024$285.07$283.98-0.38%$285.70$283.68224,803 shs$19.07 billion09/20/2024$286.45$285.07-0.48%$286.24$284.55115,622 shs$19.14 billion09/19/2024$284.83$286.45+0.57%$287.69$285.74124,946 shs$19.23 billion09/18/2024$285.21$284.83-0.13%$287.74$283.87169,611 shs$19.12 billion09/17/2024$287.86$285.21-0.92%$287.71$284.2680,149 shs$19.15 billion09/16/2024$286.14$287.86+0.60%$288.68$287.00101,000 shs$19.33 billion09/13/2024$285.26$286.14+0.31%$286.94$285.3493,097 shs$19.21 billion09/12/2024$283.82$285.26+0.51%$285.34$281.43181,277 shs$19.15 billion09/11/2024$284.50$283.82-0.24%$284.29$279.73187,918 shs$19.06 billion09/10/2024$283.34$284.50+0.41%$284.64$282.50116,727 shs$19.10 billion09/09/2024$281.39$283.34+0.69%$284.43$281.47107,711 shs$19.02 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$282.84$281.39-0.51%$284.92$280.73242,866 shs$18.89 billion09/05/2024$286.49$282.84-1.27%$285.99$281.7499,394 shs$18.99 billion09/04/2024$286.95$286.49-0.16%$287.56$285.1690,911 shs$19.23 billion09/03/2024$288.10$286.95-0.40%$289.14$286.08208,427 shs$19.27 billion09/02/2024$288.10$288.10$288.26$285.07130,700 shs$19.34 billion08/30/2024$286.33$288.15+0.64%$288.20$285.07130,739 shs$19.35 billion08/29/2024$285.44$286.33+0.31%$287.79$285.3792,296 shs$19.22 billion08/28/2024$285.50$285.44-0.02%$286.74$284.2474,953 shs$19.16 billion08/27/2024$284.96$285.50+0.19%$285.89$284.2884,828 shs$19.17 billion08/26/2024$285.40$284.96-0.15%$286.33$284.81109,774 shs$19.13 billion08/23/2024$283.58$285.25+0.59%$285.43$283.9373,086 shs$19.15 billion08/22/2024$283.94$283.58-0.13%$285.00$282.34199,725 shs$19.04 billion08/21/2024$282.89$283.94+0.37%$284.33$282.6283,848 shs$19.06 billion08/20/2024$282.15$282.89+0.26%$284.32$282.38311,443 shs$18.99 billion08/19/2024$279.94$282.15+0.79%$282.17$279.9597,540 shs$18.94 billion08/16/2024$279.78$279.94+0.06%$280.40$278.7678,137 shs$18.80 billion08/15/2024$277.53$279.78+0.81%$279.81$277.91144,833 shs$18.78 billion08/14/2024$276.79$277.53+0.27%$277.84$276.33106,371 shs$18.63 billion08/13/2024$273.50$276.79+1.20%$277.21$274.4097,915 shs$18.58 billion08/12/2024$274.47$273.50-0.35%$274.48$272.8489,506 shs$18.36 billion08/09/2024$273.24$274.47+0.45%$275.27$273.38109,424 shs$18.43 billion08/08/2024$267.29$273.24+2.23%$273.49$270.34117,513 shs$18.35 billion08/07/2024$270.13$267.29-1.05%$271.39$266.46146,053 shs$17.95 billion08/06/2024$268.95$270.13+0.44%$273.50$269.00205,669 shs$18.14 billion08/05/2024$275.91$268.95-2.52%$271.42$267.27361,618 shs$18.06 billion08/02/2024$277.21$276.06-0.41%$277.42$272.05523,814 shs$18.53 billion08/01/2024$274.68$277.21+0.92%$277.58$274.66253,653 shs$18.61 billion Related Companies SPDR S&P Biotech ETF Stock Price Chart iShares Biotechnology ETF Stock Price Chart iShares U.S. Medical Devices ETF Stock Price Chart iShares Global Healthcare ETF Stock Price Chart iShares U.S. Healthcare ETF Stock Price Chart Fidelity MSCI Health Care Index ETF Stock Price Chart First Trust NYSE Arca Biotechnology Index Fund Stock Price Chart First Trust Health Care AlphaDEX Fund Stock Price Chart Invesco S&P 500 Equal Weight Health Care ETF Stock Price Chart Direxion Daily S&P Biotech Bull 3x Shares Stock Price Chart Receive VHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VHT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Health Care ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Health Care ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
