Vanguard Health Care ETF (VHT) Chart & Stock Price History $256.46 +2.38 (+0.94%) Closing price 04:10 PM EasternExtended Trading$256.28 -0.18 (-0.07%) As of 04:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Vanguard Health Care ETF Stock Price Performance The Vanguard Health Care ETF (VHT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.56%, with a year-to-date return of 1.09%. In the past month, the fund has increased 4.10%, reflecting recent market activity. As of the latest close, Vanguard Health Care ETF traded at $254.08 with a market cap of $15.70 billion and volume of 205,740 shares. Five years ago, the fund traded at $204.84, representing a 25.20% increase over that period. At the time, it had a market cap of $11.68 billion and a volume of 169,735 shares. Receive VHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.55%1 Month Performance+4.10%3 Month Performance+7.05%Year-To-Date Performance+1.09%1 Year Performance-9.56%5 Year Performance+25.20% VHT Stock Chart for Friday, August, 22, 2025 VHT Chart by TradingView Vanguard Health Care ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$254.63$254.08-0.22%$256.36$253.73205,740 shs$15.70 billion08/20/2025$253.21$254.63+0.56%$255.44$253.50218,989 shs$15.73 billion08/19/2025$252.03$253.21+0.47%$254.26$251.78258,169 shs$15.65 billion08/18/2025$252.54$252.03-0.20%$254.28$251.96285,167 shs$15.57 billion08/15/2025$248.61$252.54+1.58%$253.21$250.67303,501 shs$15.60 billion08/14/2025$247.64$248.61+0.39%$248.95$245.94260,567 shs$15.36 billion08/13/2025$243.45$247.64+1.72%$247.85$244.47381,982 shs$15.30 billion08/12/2025$241.35$243.45+0.87%$243.56$241.20848,131 shs$15.04 billion08/11/2025$241.16$241.35+0.08%$243.00$241.12320,648 shs$14.82 billion08/08/2025$239.12$241.16+0.85%$241.56$239.60286,306 shs$14.80 billion Get the Latest News and Ratings for VHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$241.60$239.12-1.03%$241.00$237.23660,684 shs$14.68 billion08/06/2025$245.19$241.60-1.46%$244.08$241.18310,663 shs$14.83 billion08/05/2025$245.95$245.19-0.31%$246.00$244.29282,316 shs$15.05 billion08/04/2025$242.41$245.95+1.46%$246.01$242.78251,170 shs$15.10 billion08/01/2025$241.48$242.41+0.39%$242.81$240.20373,097 shs$14.88 billion07/31/2025$247.54$241.48-2.45%$247.32$240.68394,918 shs$14.82 billion07/30/2025$247.72$247.54-0.07%$249.53$246.58374,432 shs$15.20 billion07/29/2025$249.41$247.72-0.68%$249.09$245.76250,103 shs$15.21 billion07/28/2025$251.51$249.41-0.83%$251.46$248.94240,470 shs$15.31 billion07/25/2025$250.14$251.51+0.55%$251.80$250.14173,662 shs$15.44 billion07/24/2025$251.40$250.14-0.50%$252.38$249.92222,111 shs$15.36 billion07/23/2025$246.37$251.40+2.04%$251.47$248.71339,100 shs$15.53 billion07/22/2025$241.95$246.37+1.83%$246.88$242.76353,714 shs$15.22 billion07/21/2025$243.33$241.95-0.57%$244.39$241.91301,914 shs$14.95 billion Related Companies iShares Biotechnology ETF Stock Price Chart SPDR S&P Biotech ETF Stock Price Chart iShares U.S. Medical Devices ETF Stock Price Chart iShares Global Healthcare ETF Stock Price Chart iShares U.S. Healthcare ETF Stock Price Chart Fidelity MSCI Health Care Index ETF Stock Price Chart First Trust NYSE Arca Biotechnology Index Fund Stock Price Chart Invesco S&P 500 Equal Weight Health Care ETF Stock Price Chart First Trust Health Care AlphaDEX Fund Stock Price Chart iShares U.S. Healthcare Providers ETF Stock Price Chart Receive VHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VHT) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersOne tiny company just cracked Google’s $19B problemGoogle, Microsoft, IBM… every major AI player will be forced to secure massive amounts of this material just t...True Market Insiders | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Health Care ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Health Care ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access