Free Trial

Vanguard S&P Small-Cap 600 ETF (VIOO) Chart & Stock Price History

Vanguard S&P Small-Cap 600 ETF logo
$100.63 -1.63 (-1.59%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$100.79 +0.16 (+0.16%)
As of 08/1/2025 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard S&P Small-Cap 600 ETF Stock Price Performance

The Vanguard S&P Small-Cap 600 ETF (VIOO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.73%, with a year-to-date return of -5.10%. In the past month, the fund has decreased 3.41%, reflecting recent market activity.

As of the latest close, Vanguard S&P Small-Cap 600 ETF traded at $100.63 with a market cap of $2.79 billion and volume of 93,600 shares. Five years ago, the fund traded at a split-adjusted price of $65.26, representing a 54.20% increase over that period. At the time, it had a market cap of $935.58 million and a volume of 84,268 shares.

Receive VIOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.77%
1 Month
Performance
-3.41%
3 Month
Performance
+5.73%
Year-To-Date
Performance
-5.10%
1 Year
Performance
-1.73%
5 Year
Performance
+54.20%

VIOO Stock Chart for Saturday, August, 2, 2025

Vanguard S&P Small-Cap 600 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$102.26$100.63
-1.59%
$101.15$99.3993,600 shs$2.79 billion
07/31/2025$103.41$102.26
-1.11%
$103.37$102.0079,514 shs$2.84 billion
07/30/2025$104.07$103.41
-0.63%
$104.98$102.83104,915 shs$2.87 billion
07/29/2025$104.57$104.07
-0.48%
$105.01$103.9953,873 shs$2.89 billion
07/28/2025$104.71$104.57
-0.13%
$104.93$104.2583,422 shs$2.90 billion
07/25/2025$104.12$104.71
+0.57%
$104.71$103.7553,676 shs$2.90 billion
07/24/2025$105.73$104.12
-1.52%
$105.24$104.0555,805 shs$2.89 billion
07/23/2025$104.66$105.73
+1.02%
$105.81$104.8598,495 shs$2.98 billion
07/22/2025$103.49$104.66
+1.13%
$104.90$103.5878,046 shs$2.95 billion
07/21/2025$103.64$103.49
-0.14%
$104.55$103.4297,705 shs$2.92 billion
07/18/2025$104.67$103.64
-0.98%
$105.12$103.5065,980 shs$2.87 billion
07/17/2025$103.45$104.67
+1.18%
$104.87$103.3096,392 shs$2.91 billion
07/16/2025$102.76$103.45
+0.67%
$103.52$101.6971,632 shs$2.88 billion
07/15/2025$104.72$102.76
-1.87%
$105.26$102.6359,386 shs$2.86 billion
07/14/2025$104.50$104.72
+0.21%
$104.85$104.0769,726 shs$2.92 billion
07/11/2025$105.73$104.50
-1.16%
$105.21$104.3183,943 shs$2.93 billion
07/10/2025$104.64$105.73
+1.04%
$106.30$104.69119,608 shs$2.97 billion
07/09/2025$103.90$104.64
+0.71%
$104.67$103.37441,943 shs$2.94 billion
07/08/2025$103.07$103.90
+0.81%
$104.47$103.2063,180 shs$2.89 billion
07/07/2025$104.84$103.07
-1.69%
$104.79$102.64115,369 shs$2.91 billion
07/04/2025$104.84$104.84$105.00$104.4544,805 shs$2.96 billion
07/03/2025$104.18$104.84
+0.63%
$105.00$104.4544,805 shs$2.96 billion
07/02/2025$102.84$104.18
+1.30%
$104.20$102.5777,739 shs$2.94 billion
07/01/2025$101.23$102.84
+1.59%
$104.08$100.67106,428 shs$2.91 billion

This page (NYSEARCA:VIOO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners