Free Trial

Vanguard S&P Small-Cap 600 ETF (VIOO) Chart & Stock Price History

Vanguard S&P Small-Cap 600 ETF logo
$114.03 +1.97 (+1.76%)
(As of 02:57 PM ET)

Vanguard S&P Small-Cap 600 ETF Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+6.05%
3 Month
Performance
+8.50%
6 Month
Performance
+12.83%
Year-To-Date
Performance
+14.96%
1 Year
Performance
+28.96%
Receive VIOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 ETF and its competitors with MarketBeat's FREE daily newsletter.

VIOO Stock Chart for Thursday, November, 21, 2024

Vanguard S&P Small-Cap 600 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$111.96$112.06
+0.09%
$112.06$110.8481,717 shs$2.93 billion
11/19/2024$111.66$111.96
+0.27%
$111.96$110.18118,418 shs$2.93 billion
11/18/2024$111.65$111.66
+0.01%
$112.32$111.4193,643 shs$2.92 billion
11/15/2024$112.60$111.65
-0.84%
$112.85$111.18155,954 shs$2.92 billion
11/14/2024$114.02$112.60
-1.25%
$114.66$112.3180,568 shs$2.94 billion
11/13/2024$114.97$114.02
-0.83%
$116.05$114.00203,910 shs$2.98 billion
11/12/2024$116.88$114.97
-1.63%
$116.81$114.75173,139 shs$3.01 billion
11/11/2024$114.97$116.88
+1.66%
$117.25$116.20253,873 shs$3.06 billion
11/08/2024$114.26$114.97
+0.62%
$115.34$114.23149,529 shs$3.01 billion
11/07/2024$115.14$114.26
-0.76%
$115.48$113.93252,949 shs$2.99 billion
11/06/2024$108.66$115.14
+5.96%
$115.39$113.23249,649 shs$3.01 billion
11/05/2024$106.40$108.66
+2.12%
$108.66$106.1386,028 shs$2.84 billion
11/04/2024$105.76$106.40
+0.61%
$107.08$105.4061,396 shs$2.78 billion
11/01/2024$105.45$105.76
+0.29%
$106.78$105.5966,889 shs$2.77 billion
10/31/2024$107.16$105.45
-1.60%
$107.31$105.4268,859 shs$2.76 billion
10/30/2024$107.16$107.16$108.57$106.8883,741 shs$2.80 billion
10/29/2024$107.52$107.16
-0.33%
$107.16$106.27110,406 shs$2.80 billion
10/28/2024$105.85$107.52
+1.58%
$107.85$106.5766,663 shs$2.81 billion
10/25/2024$106.51$105.85
-0.62%
$107.32$105.7850,597 shs$2.77 billion
10/24/2024$106.09$106.51
+0.40%
$106.64$105.7892,773 shs$2.79 billion
10/23/2024$106.90$106.09
-0.76%
$106.80$105.2851,443 shs$2.77 billion
10/22/2024$107.52$106.90
-0.58%
$107.15$106.5546,337 shs$2.80 billion
10/21/2024$109.30$107.52
-1.63%
$109.38$107.3655,442 shs$2.81 billion


This page (NYSEARCA:VIOO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners