Free Trial

Vanguard S&P Small-Cap 600 ETF (VIOO) Chart & Stock Price History

Vanguard S&P Small-Cap 600 ETF logo
$109.76 +4.04 (+3.82%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$109.77 +0.01 (+0.01%)
As of 08/22/2025 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard S&P Small-Cap 600 ETF Stock Price Performance

The Vanguard S&P Small-Cap 600 ETF (VIOO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.32%, with a year-to-date return of 3.51%. In the past month, the fund has increased 3.81%, reflecting recent market activity.

As of the latest close, Vanguard S&P Small-Cap 600 ETF traded at $109.76 with a market cap of $3.09 billion and volume of 114,967 shares. Five years ago, the fund traded at a split-adjusted price of $67.49, representing a 62.64% increase over that period. At the time, it had a market cap of $985.54 million and a volume of 29,354 shares.

Receive VIOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.25%
1 Month
Performance
+3.81%
3 Month
Performance
+14.30%
Year-To-Date
Performance
+3.51%
1 Year
Performance
+2.32%
5 Year
Performance
+62.64%

VIOO Stock Chart for Saturday, August, 23, 2025

Vanguard S&P Small-Cap 600 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$105.72$109.76
+3.82%
$110.01$106.32114,967 shs$3.09 billion
08/21/2025$105.81$105.72
-0.09%
$105.97$105.0099,834 shs$2.98 billion
08/20/2025$106.44$105.81
-0.59%
$106.45$105.3446,790 shs$2.98 billion
08/19/2025$106.31$106.44
+0.12%
$107.30$106.0578,234 shs$3.00 billion
08/18/2025$106.12$106.31
+0.18%
$106.58$105.9161,085 shs$2.99 billion
08/15/2025$106.80$106.12
-0.64%
$107.02$105.7652,497 shs$2.99 billion
08/14/2025$108.31$106.80
-1.39%
$107.09$105.96108,766 shs$3.01 billion
08/13/2025$105.91$108.31
+2.27%
$108.35$106.39121,147 shs$3.05 billion
08/12/2025$102.74$105.91
+3.09%
$106.06$103.40116,881 shs$2.98 billion
08/11/2025$102.78$102.74
-0.04%
$103.50$102.5467,789 shs$2.85 billion
08/08/2025$102.56$102.78
+0.21%
$103.37$102.6432,889 shs$2.85 billion
08/07/2025$102.74$102.56
-0.18%
$103.73$102.0690,608 shs$2.84 billion
08/06/2025$102.72$102.74
+0.02%
$102.96$102.4345,547 shs$2.85 billion
08/05/2025$102.11$102.72
+0.60%
$102.82$101.5492,032 shs$2.85 billion
08/04/2025$100.63$102.11
+1.47%
$102.20$100.96103,334 shs$2.83 billion
08/01/2025$102.26$100.63
-1.59%
$101.15$99.3993,600 shs$2.79 billion
07/31/2025$103.41$102.26
-1.11%
$103.37$102.0079,514 shs$2.84 billion
07/30/2025$104.07$103.41
-0.63%
$104.98$102.83104,915 shs$2.87 billion
07/29/2025$104.57$104.07
-0.48%
$105.01$103.9953,873 shs$2.89 billion
07/28/2025$104.71$104.57
-0.13%
$104.93$104.2583,422 shs$2.90 billion
07/25/2025$104.12$104.71
+0.57%
$104.71$103.7553,676 shs$2.90 billion
07/24/2025$105.73$104.12
-1.52%
$105.24$104.0555,805 shs$2.89 billion
07/23/2025$104.66$105.73
+1.02%
$105.81$104.8598,495 shs$2.98 billion
07/22/2025$103.49$104.66
+1.13%
$104.90$103.5878,046 shs$2.95 billion

This page (NYSEARCA:VIOO) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners