Free Trial
→ Top 10 AI Stocks to Buy Now (From TradingTips) (Ad) Free VIOO Stock Alerts

Vanguard S&P Small-Cap 600 ETF (VIOO) Chart & Stock Price History

Vanguard S&P Small-Cap 600 ETF logo
$106.40
+0.64 (+0.61%)
(As of 11/4/2024 ET)
Compare

Vanguard S&P Small-Cap 600 ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-0.76%
3 Month
Performance
+7.30%
6 Month
Performance
+8.09%
Year-To-Date
Performance
+7.27%
1 Year
Performance
+21.98%
Receive VIOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Unlock the Secret to Earning Consistent Income from Stocks Under $30!
Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!
👉 Yes, I Want the Free Report! 👈

VIOO Stock Chart for Tuesday, November, 5, 2024

VIOO Chart by TradingView

Vanguard S&P Small-Cap 600 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$105.76$106.40
+0.61%		$107.08$105.4061,396 shs$2.78 billion
11/01/2024$105.45$105.76
+0.29%		$106.78$105.5966,889 shs$2.77 billion
10/31/2024$107.16$105.45
-1.60%		$107.31$105.4268,859 shs$2.76 billion
10/30/2024$107.16$107.16$108.57$106.8883,741 shs$2.80 billion
10/29/2024$107.52$107.16
-0.33%		$107.16$106.27110,406 shs$2.80 billion
10/28/2024$105.85$107.52
+1.58%		$107.85$106.5766,663 shs$2.81 billion
10/25/2024$106.51$105.85
-0.62%		$107.32$105.7850,597 shs$2.77 billion
10/24/2024$106.09$106.51
+0.40%		$106.64$105.7892,773 shs$2.79 billion
10/23/2024$106.90$106.09
-0.76%		$106.80$105.2851,443 shs$2.77 billion
10/22/2024$107.52$106.90
-0.58%		$107.15$106.5546,337 shs$2.80 billion
10/21/2024$109.30$107.52
-1.63%		$109.38$107.3655,442 shs$2.81 billion
10/18/2024$109.76$109.30
-0.42%		$110.01$109.2877,334 shs$2.86 billion
10/17/2024$109.84$109.76
-0.07%		$109.95$109.07139,629 shs$2.87 billion
10/16/2024$108.46$109.84
+1.27%		$110.23$109.0674,041 shs$2.87 billion
10/15/2024$108.19$108.46
+0.25%		$109.66$107.9871,720 shs$2.84 billion
10/14/2024$107.46$108.19
+0.68%		$108.25$107.1154,165 shs$2.83 billion
10/11/2024$105.54$107.46
+1.82%		$107.57$105.6870,803 shs$2.81 billion
10/10/2024$106.41$105.54
-0.82%		$105.61$104.80157,546 shs$2.76 billion
10/09/2024$106.05$106.41
+0.34%		$107.08$105.7179,361 shs$2.78 billion
10/08/2024$106.22$106.05
-0.16%		$106.43$105.6864,724 shs$2.77 billion
10/07/2024$107.21$106.22
-0.92%		$106.90$105.5079,237 shs$2.78 billion
10/04/2024$105.72$107.21
+1.41%		$107.45$106.3268,916 shs$2.80 billion
10/03/2024$106.34$105.72
-0.58%		$106.03$105.1780,253 shs$2.76 billion
10/02/2024$106.78$106.34
-0.41%		$107.30$106.1972,847 shs$2.78 billion
10/01/2024$108.18$106.78
-1.29%		$108.00$106.0898,038 shs$2.79 billion
09/30/2024$107.83$108.18
+0.32%		$108.52$107.21148,633 shs$2.83 billion
09/27/2024$107.12$107.83
+0.66%		$109.06$107.58125,261 shs$2.82 billion
09/26/2024$106.47$107.12
+0.61%		$108.06$106.8268,334 shs$2.80 billion
09/25/2024$107.69$106.47
-1.13%		$107.81$106.34101,529 shs$2.78 billion
09/24/2024$107.84$107.69
-0.14%		$108.34$107.4056,237 shs$2.82 billion
09/23/2024$107.80$107.84
+0.04%		$108.53$107.3366,579 shs$2.82 billion
09/20/2024$108.79$107.80
-0.91%		$108.57$107.63104,543 shs$2.82 billion
09/19/2024$106.78$108.79
+1.88%		$109.12$107.78136,948 shs$2.84 billion
09/18/2024$106.61$106.78
+0.16%		$109.19$106.15230,676 shs$2.79 billion
09/17/2024$105.72$106.61
+0.84%		$107.76$106.3391,093 shs$2.79 billion
09/16/2024$105.38$105.72
+0.32%		$105.87$105.1064,482 shs$2.76 billion
09/13/2024$102.78$105.38
+2.53%		$105.41$103.8274,639 shs$2.76 billion
09/12/2024$101.43$102.78
+1.33%		$103.25$101.28110,554 shs$2.69 billion
09/11/2024$101.17$101.43
+0.26%		$101.56$99.13111,805 shs$2.65 billion
09/10/2024$101.63$101.17
-0.45%		$101.68$100.2569,477 shs$2.65 billion
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

Here’s the full story for you.
09/09/2024$101.90$101.63
-0.26%		$102.28$101.2189,525 shs$2.66 billion
09/06/2024$103.52$101.90
-1.56%		$104.08$101.52137,093 shs$2.66 billion
09/05/2024$104.11$103.52
-0.57%		$104.56$103.2087,867 shs$2.71 billion
09/04/2024$104.24$104.11
-0.12%		$105.00$103.6367,257 shs$2.72 billion
09/03/2024$107.40$104.24
-2.94%		$106.65$104.04168,682 shs$2.73 billion
09/02/2024$107.40$107.40$107.49$106.1780,000 shs$2.81 billion
08/30/2024$106.88$107.33
+0.42%		$107.49$106.1780,010 shs$2.81 billion
08/29/2024$106.29$106.88
+0.56%		$107.71$106.15101,925 shs$2.79 billion
08/28/2024$106.58$106.29
-0.27%		$107.05$105.8573,879 shs$2.78 billion
08/27/2024$107.19$106.58
-0.57%		$106.85$106.1164,195 shs$2.79 billion
08/26/2024$107.27$107.19
-0.07%		$108.31$107.1391,331 shs$2.80 billion
08/23/2024$104.14$107.27
+3.01%		$107.73$104.8397,272 shs$2.81 billion
08/22/2024$105.10$104.14
-0.91%		$105.26$104.0962,287 shs$2.72 billion
08/21/2024$103.86$105.10
+1.19%		$105.10$104.0076,882 shs$2.75 billion
08/20/2024$104.96$103.86
-1.05%		$104.97$103.6581,040 shs$2.72 billion
08/19/2024$104.21$104.96
+0.72%		$105.00$104.1559,205 shs$2.74 billion
08/16/2024$103.78$104.21
+0.41%		$104.70$103.6187,644 shs$2.73 billion
08/15/2024$101.35$103.78
+2.40%		$104.42$103.0395,564 shs$2.71 billion
08/14/2024$102.00$101.35
-0.64%		$102.35$101.09382,511 shs$2.65 billion
08/13/2024$100.29$102.00
+1.71%		$102.12$100.4665,172 shs$2.67 billion
08/12/2024$101.51$100.29
-1.20%		$101.41$99.9194,367 shs$2.62 billion
08/09/2024$101.59$101.51
-0.08%		$101.82$100.8646,997 shs$2.65 billion
08/08/2024$99.43$101.59
+2.17%		$101.70$100.2771,982 shs$2.66 billion
08/07/2024$100.41$99.43
-0.98%		$102.16$99.19129,271 shs$2.60 billion
08/06/2024$99.16$100.41
+1.26%		$101.52$98.68141,084 shs$2.63 billion
08/05/2024$102.49$99.16
-3.25%		$100.37$96.76262,274 shs$2.59 billion

Related Companies

This page (NYSEARCA:VIOO) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored