Free Trial
→ Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (From Paradigm Press) (Ad) Free VIOV Stock Alerts

Vanguard S&P Small-Cap 600 Value ETF (VIOV) Chart & Stock Price History

Vanguard S&P Small-Cap 600 Value ETF logo
$91.76
+0.47 (+0.51%)
(As of 11/4/2024 ET)
Compare

Vanguard S&P Small-Cap 600 Value ETF Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
+0.65%
3 Month
Performance
+4.28%
6 Month
Performance
+7.94%
Year-To-Date
Performance
+3.68%
1 Year
Performance
+18.98%
Receive VIOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

VIOV Stock Chart for Monday, November, 4, 2024

VIOV Chart by TradingView

Vanguard S&P Small-Cap 600 Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$91.29$91.76
+0.51%		$92.40$91.0367,678 shs$1.44 billion
11/01/2024$91.03$91.29
+0.29%		$92.12$91.1133,202 shs$1.43 billion
10/31/2024$92.52$91.03
-1.61%		$92.57$91.0050,071 shs$1.42 billion
10/30/2024$92.23$92.52
+0.31%		$93.66$92.0929,116 shs$1.45 billion
10/29/2024$92.41$92.23
-0.19%		$92.30$91.7840,871 shs$1.44 billion
10/28/2024$90.95$92.41
+1.61%		$92.66$91.4665,382 shs$1.45 billion
10/25/2024$91.34$90.95
-0.43%		$92.04$90.7928,253 shs$1.42 billion
10/24/2024$91.12$91.34
+0.24%		$91.58$90.8159,314 shs$1.43 billion
10/23/2024$91.63$91.12
-0.56%		$91.57$90.5324,800 shs$1.43 billion
10/22/2024$92.03$91.63
-0.43%		$91.97$91.3137,619 shs$1.43 billion
10/21/2024$94.09$92.03
-2.19%		$93.89$92.0337,175 shs$1.44 billion
10/18/2024$94.11$94.09
-0.02%		$94.39$93.8333,872 shs$1.47 billion
10/17/2024$94.10$94.11
+0.01%		$94.28$93.5129,558 shs$1.47 billion
10/16/2024$92.71$94.10
+1.50%		$94.29$93.4039,912 shs$1.47 billion
10/15/2024$92.20$92.71
+0.55%		$93.88$92.1541,079 shs$1.45 billion
10/14/2024$91.65$92.20
+0.60%		$92.28$91.1959,540 shs$1.44 billion
10/11/2024$89.96$91.65
+1.88%		$91.75$89.9419,600 shs$1.43 billion
10/10/2024$90.60$89.96
-0.71%		$90.03$89.3124,674 shs$1.41 billion
10/09/2024$90.24$90.60
+0.40%		$91.17$89.9420,934 shs$1.42 billion
10/08/2024$90.34$90.24
-0.11%		$90.59$89.8837,285 shs$1.41 billion
10/07/2024$91.17$90.34
-0.91%		$90.98$89.7332,118 shs$1.41 billion
10/04/2024$89.88$91.17
+1.44%		$91.53$90.6135,885 shs$1.43 billion
10/03/2024$90.58$89.88
-0.77%		$90.25$89.4741,326 shs$1.41 billion
10/02/2024$91.19$90.58
-0.67%		$91.48$90.4823,882 shs$1.42 billion
10/01/2024$92.46$91.19
-1.37%		$92.48$90.6162,191 shs$1.43 billion
09/30/2024$92.30$92.46
+0.17%		$92.69$91.7462,855 shs$1.45 billion
09/27/2024$92.16$92.30
+0.15%		$93.17$91.9573,320 shs$1.44 billion
09/26/2024$91.19$92.16
+1.06%		$92.80$91.9750,372 shs$1.44 billion
09/25/2024$92.50$91.19
-1.42%		$92.43$91.1935,904 shs$1.43 billion
09/24/2024$92.55$92.50
-0.05%		$93.13$92.3628,589 shs$1.45 billion
09/23/2024$92.64$92.55
-0.10%		$93.25$92.1953,684 shs$1.45 billion
09/20/2024$93.84$92.64
-1.28%		$93.41$92.6026,605 shs$1.45 billion
09/19/2024$92.37$93.84
+1.59%		$94.40$93.07157,609 shs$1.47 billion
09/18/2024$92.11$92.37
+0.28%		$94.47$91.8046,838 shs$1.45 billion
09/17/2024$91.42$92.11
+0.75%		$93.09$91.9457,388 shs$1.44 billion
09/16/2024$90.82$91.42
+0.66%		$91.66$90.7327,927 shs$1.43 billion
09/13/2024$88.46$90.82
+2.67%		$90.86$89.2832,029 shs$1.42 billion
09/12/2024$87.49$88.46
+1.11%		$88.83$87.4424,941 shs$1.38 billion
09/11/2024$87.46$87.49
+0.03%		$87.49$85.5525,202 shs$1.37 billion
09/10/2024$87.75$87.46
-0.33%		$87.74$86.6243,733 shs$1.37 billion
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/09/2024$88.15$87.75
-0.45%		$88.38$87.5035,646 shs$1.37 billion
09/06/2024$89.67$88.15
-1.70%		$90.25$88.0145,080 shs$1.38 billion
09/05/2024$89.97$89.67
-0.33%		$90.76$89.50117,028 shs$1.40 billion
09/04/2024$90.17$89.97
-0.22%		$90.80$89.6973,813 shs$1.41 billion
09/03/2024$92.34$90.17
-2.35%		$91.80$89.9043,024 shs$1.41 billion
09/02/2024$92.34$92.34$92.40$91.3219,900 shs$1.45 billion
08/30/2024$91.91$92.34
+0.47%		$92.40$91.3219,989 shs$1.45 billion
08/29/2024$91.36$91.91
+0.60%		$92.53$91.2038,907 shs$1.44 billion
08/28/2024$91.64$91.36
-0.31%		$91.71$90.9628,646 shs$1.43 billion
08/27/2024$92.25$91.64
-0.66%		$91.72$91.1027,587 shs$1.43 billion
08/26/2024$92.11$92.25
+0.15%		$93.03$92.0966,610 shs$1.44 billion
08/23/2024$89.38$92.11
+3.05%		$92.60$89.7575,853 shs$1.44 billion
08/22/2024$89.87$89.38
-0.55%		$90.15$89.1340,250 shs$1.40 billion
08/21/2024$89.12$89.87
+0.84%		$90.00$89.1454,647 shs$1.41 billion
08/20/2024$90.28$89.12
-1.28%		$90.22$89.0749,543 shs$1.39 billion
08/19/2024$89.45$90.28
+0.93%		$90.28$89.5550,976 shs$1.41 billion
08/16/2024$89.16$89.45
+0.33%		$89.98$88.7676,656 shs$1.40 billion
08/15/2024$87.00$89.16
+2.48%		$89.67$88.5857,541 shs$1.40 billion
08/14/2024$87.36$87.00
-0.41%		$87.72$86.7334,061 shs$1.36 billion
08/13/2024$85.58$87.36
+2.08%		$87.51$85.9135,985 shs$1.37 billion
08/12/2024$86.95$85.58
-1.58%		$87.03$85.3743,606 shs$1.34 billion
08/09/2024$87.40$86.95
-0.51%		$87.41$86.4459,860 shs$1.36 billion
08/08/2024$85.52$87.40
+2.20%		$87.40$86.3347,810 shs$1.37 billion
08/07/2024$86.09$85.52
-0.66%		$87.96$85.4560,705 shs$1.34 billion
08/06/2024$85.12$86.09
+1.14%		$87.09$84.56106,313 shs$1.35 billion
08/05/2024$87.99$85.12
-3.26%		$86.00$83.00169,698 shs$1.33 billion

Related Companies

This page (NYSEARCA:VIOV) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored