Free Trial

Vanguard S&P Small-Cap 600 Value ETF (VIOV) Chart & Stock Price History

Vanguard S&P Small-Cap 600 Value ETF logo
$83.87 -0.04 (-0.05%)
As of 04:10 PM Eastern

Vanguard S&P Small-Cap 600 Value ETF Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
-6.58%
3 Month
Performance
-10.14%
6 Month
Performance
-8.03%
Year-To-Date
Performance
-10.14%
1 Year
Performance
-3.74%
Receive VIOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

VIOV Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Vanguard S&P Small-Cap 600 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$83.91$83.87
-0.05%
$84.47$82.8745,065 shs$1.22 billion
03/31/2025$83.59$83.91
+0.38%
$84.22$82.3587,933 shs$1.22 billion
03/28/2025$85.63$83.59
-2.38%
$85.32$83.2355,889 shs$1.21 billion
03/27/2025$85.86$85.63
-0.27%
$85.94$85.1662,093 shs$1.24 billion
03/26/2025$86.03$85.86
-0.20%
$86.63$85.3230,356 shs$1.24 billion
03/25/2025$86.84$86.03
-0.93%
$86.66$85.8144,097 shs$1.24 billion
03/24/2025$85.09$86.84
+2.06%
$87.05$86.1733,508 shs$1.26 billion
03/21/2025$85.74$85.09
-0.76%
$85.38$84.3631,384 shs$1.23 billion
03/20/2025$85.96$85.74
-0.26%
$86.51$85.4360,002 shs$1.24 billion
03/19/2025$85.22$85.96
+0.87%
$86.49$84.9642,575 shs$1.24 billion
03/18/2025$85.61$85.22
-0.46%
$85.30$84.6931,447 shs$1.23 billion
03/17/2025$84.50$85.61
+1.31%
$85.77$84.5759,168 shs$1.24 billion
03/14/2025$82.81$84.50
+2.04%
$84.62$83.1985,561 shs$1.22 billion
03/13/2025$83.99$82.81
-1.40%
$84.52$82.3492,713 shs$1.20 billion
03/12/2025$84.53$83.99
-0.64%
$85.23$83.5990,021 shs$1.24 billion
03/11/2025$85.24$84.53
-0.83%
$85.64$83.8696,048 shs$1.24 billion
03/10/2025$87.29$85.24
-2.35%
$87.00$84.62133,416 shs$1.25 billion
03/07/2025$86.68$87.29
+0.70%
$87.50$85.8184,999 shs$1.28 billion
03/06/2025$87.12$86.68
-0.51%
$87.20$85.91101,943 shs$1.28 billion
03/05/2025$86.18$87.12
+1.09%
$87.26$85.7079,335 shs$1.28 billion
03/04/2025$87.62$86.18
-1.64%
$87.56$85.3985,671 shs$1.27 billion
03/03/2025$89.78$87.62
-2.41%
$90.35$87.1888,271 shs$1.29 billion
02/28/2025$89.18$89.78
+0.67%
$89.83$88.6864,044 shs$1.32 billion

This page (NYSEARCA:VIOV) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners