Free Trial

Vanguard S&P Small-Cap 600 Value ETF (VIOV) Chart & Stock Price History

Vanguard S&P Small-Cap 600 Value ETF logo
$75.56 +0.90 (+1.21%)
As of 04/17/2025 04:10 PM Eastern

Vanguard S&P Small-Cap 600 Value ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-12.10%
3 Month
Performance
-20.51%
6 Month
Performance
-19.69%
Year-To-Date
Performance
-19.04%
1 Year
Performance
-8.19%
Receive VIOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

VIOV Stock Chart for Saturday, April, 19, 2025

Vanguard S&P Small-Cap 600 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$75.56$75.56$75.89$74.9157,499 shs$1.09 billion
04/17/2025$74.66$75.56
+1.21%
$75.89$74.9157,499 shs$1.09 billion
04/16/2025$75.48$74.66
-1.09%
$75.58$73.9555,030 shs$1.08 billion
04/15/2025$75.70$75.48
-0.29%
$76.51$75.24111,978 shs$1.09 billion
04/14/2025$74.71$75.70
+1.33%
$76.08$74.4279,960 shs$1.10 billion
04/11/2025$74.26$74.71
+0.61%
$74.87$72.4498,584 shs$1.08 billion
04/10/2025$77.87$74.26
-4.64%
$76.10$72.50186,897 shs$1.08 billion
04/09/2025$71.94$77.87
+8.24%
$78.67$70.61323,335 shs$1.13 billion
04/09/2025$71.94$77.87
+8.24%
$78.67$70.61323,335 shs$1.13 billion
04/08/2025$74.21$71.94
-3.06%
$76.94$70.90205,127 shs$1.04 billion
04/08/2025$74.21$71.94
-3.06%
$76.94$70.90205,127 shs$1.04 billion
04/07/2025$75.55$74.21
-1.77%
$77.80$71.50475,601 shs$1.08 billion
04/04/2025$78.80$75.55
-4.12%
$76.47$73.55282,608 shs$1.09 billion
04/03/2025$85.14$78.80
-7.45%
$82.08$78.80171,268 shs$1.14 billion
04/02/2025$83.87$85.14
+1.51%
$85.27$82.9072,059 shs$1.23 billion
04/01/2025$83.91$83.87
-0.05%
$84.47$82.8745,065 shs$1.22 billion
03/31/2025$83.59$83.91
+0.38%
$84.22$82.3587,933 shs$1.22 billion
03/28/2025$85.63$83.59
-2.38%
$85.32$83.2355,889 shs$1.21 billion
03/27/2025$85.86$85.63
-0.27%
$85.94$85.1662,093 shs$1.24 billion
03/26/2025$86.03$85.86
-0.20%
$86.63$85.3230,356 shs$1.24 billion
03/25/2025$86.84$86.03
-0.93%
$86.66$85.8144,097 shs$1.24 billion
03/24/2025$85.09$86.84
+2.06%
$87.05$86.1733,508 shs$1.26 billion
03/21/2025$85.74$85.09
-0.76%
$85.38$84.3631,384 shs$1.23 billion
03/20/2025$85.96$85.74
-0.26%
$86.51$85.4360,002 shs$1.24 billion
03/19/2025$85.22$85.96
+0.87%
$86.49$84.9642,575 shs$1.24 billion
03/18/2025$85.61$85.22
-0.46%
$85.30$84.6931,447 shs$1.23 billion

This page (NYSEARCA:VIOV) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners