Free Trial

Vanguard S&P Small-Cap 600 Value ETF (VIOV) Chart & Stock Price History

Vanguard S&P Small-Cap 600 Value ETF logo
$93.91 -0.69 (-0.73%)
As of 03:19 PM Eastern

Vanguard S&P Small-Cap 600 Value ETF Stock Price Performance

The Vanguard S&P Small-Cap 600 Value ETF (VIOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.95%, with a year-to-date return of 0.62%. In the past month, the fund has increased 4.80%, reflecting recent market activity.

As of the latest close, Vanguard S&P Small-Cap 600 Value ETF traded at $94.60 with a market cap of $1.40 billion and volume of 41,859 shares. Five years ago, the fund traded at a split-adjusted price of $57.18, representing a 64.24% increase over that period. At the time, it had a market cap of $485.02 million and a volume of 82,152 shares.

Receive VIOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.31%
1 Month
Performance
+4.80%
3 Month
Performance
+15.81%
Year-To-Date
Performance
+0.62%
1 Year
Performance
+1.95%
5 Year
Performance
+64.24%

VIOV Stock Chart for Monday, August, 25, 2025

Vanguard S&P Small-Cap 600 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$90.73$94.60
+4.27%
$94.78$91.1641,859 shs$1.40 billion
08/21/2025$90.90$90.73
-0.19%
$90.90$90.1226,156 shs$1.34 billion
08/20/2025$91.57$90.90
-0.73%
$91.48$90.5692,886 shs$1.35 billion
08/19/2025$91.15$91.57
+0.46%
$92.26$91.1125,083 shs$1.36 billion
08/18/2025$91.13$91.15
+0.02%
$91.32$90.7827,994 shs$1.35 billion
08/15/2025$91.73$91.13
-0.65%
$91.70$90.7223,470 shs$1.35 billion
08/14/2025$92.76$91.73
-1.11%
$91.73$90.8154,288 shs$1.36 billion
08/13/2025$90.32$92.76
+2.70%
$92.92$90.7683,416 shs$1.37 billion
08/12/2025$87.35$90.32
+3.40%
$90.37$87.9924,775 shs$1.34 billion
08/11/2025$87.62$87.35
-0.31%
$88.19$87.1922,790 shs$1.29 billion
08/08/2025$87.17$87.62
+0.52%
$87.98$87.3232,092 shs$1.29 billion
08/07/2025$87.39$87.17
-0.25%
$88.26$86.7537,560 shs$1.29 billion
08/06/2025$87.26$87.39
+0.15%
$87.42$87.0653,519 shs$1.29 billion
08/05/2025$86.72$87.26
+0.62%
$87.37$86.0268,343 shs$1.29 billion
08/04/2025$85.31$86.72
+1.65%
$86.72$85.5531,409 shs$1.28 billion
08/01/2025$86.81$85.31
-1.73%
$85.81$84.5830,891 shs$1.26 billion
07/31/2025$87.76$86.81
-1.08%
$87.37$86.5688,608 shs$1.28 billion
07/30/2025$88.93$87.76
-1.32%
$89.24$87.1637,922 shs$1.30 billion
07/29/2025$89.49$88.93
-0.63%
$89.72$88.7026,932 shs$1.31 billion
07/28/2025$89.61$89.49
-0.13%
$89.92$89.0233,813 shs$1.32 billion
07/25/2025$89.12$89.61
+0.55%
$89.61$88.7920,927 shs$1.32 billion
07/24/2025$90.75$89.12
-1.80%
$90.19$89.02111,622 shs$1.32 billion

This page (NYSEARCA:VIOV) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners