Free Trial

Vanguard S&P Small-Cap 600 Value ETF (VIOV) Chart & Stock Price History

Vanguard S&P Small-Cap 600 Value ETF logo
$97.86 +1.63 (+1.69%)
(As of 12:50 PM ET)

Vanguard S&P Small-Cap 600 Value ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+4.56%
3 Month
Performance
+7.08%
6 Month
Performance
+10.51%
Year-To-Date
Performance
+8.73%
1 Year
Performance
+23.74%
Receive VIOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

VIOV Stock Chart for Thursday, November, 21, 2024

Vanguard S&P Small-Cap 600 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$96.18$96.23
+0.05%
$96.23$95.3433,121 shs$1.51 billion
11/19/2024$96.25$96.18
-0.07%
$96.32$95.0042,393 shs$1.51 billion
11/18/2024$96.30$96.25
-0.05%
$96.91$96.1746,203 shs$1.51 billion
11/15/2024$97.12$96.30
-0.84%
$97.33$95.9652,312 shs$1.51 billion
11/14/2024$98.19$97.12
-1.09%
$98.61$96.7565,504 shs$1.52 billion
11/13/2024$99.01$98.19
-0.83%
$100.01$98.1663,748 shs$1.54 billion
11/12/2024$100.72$99.01
-1.70%
$100.70$98.73113,228 shs$1.55 billion
11/11/2024$99.21$100.72
+1.52%
$101.21$100.1981,629 shs$1.58 billion
11/08/2024$98.66$99.21
+0.56%
$99.38$98.5862,266 shs$1.55 billion
11/07/2024$99.13$98.66
-0.47%
$99.71$98.07103,722 shs$1.54 billion
11/06/2024$93.57$99.13
+5.94%
$99.44$97.63116,999 shs$1.55 billion
11/05/2024$91.76$93.57
+1.97%
$93.57$91.6038,441 shs$1.46 billion
11/04/2024$91.29$91.76
+0.51%
$92.40$91.0367,678 shs$1.44 billion
11/01/2024$91.03$91.29
+0.29%
$92.12$91.1133,202 shs$1.43 billion
10/31/2024$92.52$91.03
-1.61%
$92.57$91.0050,071 shs$1.42 billion
10/30/2024$92.23$92.52
+0.31%
$93.66$92.0929,116 shs$1.45 billion
10/29/2024$92.41$92.23
-0.19%
$92.30$91.7840,871 shs$1.44 billion
10/28/2024$90.95$92.41
+1.61%
$92.66$91.4665,382 shs$1.45 billion
10/25/2024$91.34$90.95
-0.43%
$92.04$90.7928,253 shs$1.42 billion
10/24/2024$91.12$91.34
+0.24%
$91.58$90.8159,314 shs$1.43 billion
10/23/2024$91.63$91.12
-0.56%
$91.57$90.5324,800 shs$1.43 billion
10/22/2024$92.03$91.63
-0.43%
$91.97$91.3137,619 shs$1.43 billion
10/21/2024$94.09$92.03
-2.19%
$93.89$92.0337,175 shs$1.44 billion


This page (NYSEARCA:VIOV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners