Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Free VLLU Stock Alerts

Harbor AlphaEdge Large Cap Value ETF (VLLU) Chart & Stock Price History

$21.15 -0.29 (-1.35%)
As of 02/21/2025 04:10 PM Eastern
Compare

Harbor AlphaEdge Large Cap Value ETF Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-1.58%
3 Month
Performance
-3.74%
Year-To-Date
Performance
+3.73%
Receive VLLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor AlphaEdge Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

VLLU Stock Chart for Sunday, February, 23, 2025

VLLU Chart by TradingView

Harbor AlphaEdge Large Cap Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$21.44$21.15
-1.35%		$21.15$21.1525 shs$2.12 million
02/20/2025$21.57$21.44
-0.60%		$21.44$21.41158 shs$2.14 million
02/19/2025$21.56$21.57
+0.05%		$21.57$21.57281 shs$2.16 million
02/18/2025$21.48$21.56
+0.37%		$21.56$21.5655 shs$0.00
02/17/2025$21.48$21.48$21.51$21.48558 shs$0.00
02/14/2025$21.45$21.48
+0.14%		$21.51$21.48558 shs$0.00
02/13/2025$21.23$21.45
+1.04%		$21.45$21.451 shs$0.00
02/12/2025$21.52$21.23
-1.35%		$21.23$21.231 shs$0.00
02/11/2025$21.46$21.52
+0.28%		$21.52$21.5219 shs$0.00
02/10/2025$21.41$21.46
+0.23%		$21.46$21.465 shs$0.00
02/07/2025$21.50$21.41
-0.42%		$21.41$21.4129 shs$0.00
02/06/2025$21.47$21.50
+0.14%		$21.50$21.5014 shs$0.00
02/05/2025$21.31$21.47
+0.75%		$21.47$21.476 shs$0.00
02/04/2025$21.21$21.31
+0.47%		$21.31$21.3117 shs$0.00
02/03/2025$21.23$21.21
-0.09%		$21.28$21.21112 shs$0.00
01/31/2025$21.48$21.23
-1.16%		$21.23$21.2341 shs$0.00
01/30/2025$21.39$21.48
+0.42%		$21.48$21.489 shs$0.00
01/29/2025$21.38$21.39
+0.05%		$21.39$21.398 shs$0.00
01/28/2025$21.48$21.38
-0.47%		$21.38$21.3825 shs$0.00
01/27/2025$21.45$21.48
+0.14%		$21.48$21.4833 shs$0.00
01/24/2025$21.49$21.45
-0.19%		$21.45$21.4531 shs$0.00
01/23/2025$21.38$21.49
+0.51%		$21.49$21.49102 shs$0.00
01/22/2025$21.46$21.38
-0.37%		$21.38$21.38133 shs$0.00
Related Companies

This page (NYSEARCA:VLLU) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored