Harbor AlphaEdge Large Cap Value ETF (VLLU) Chart & Stock Price History $20.72 +0.05 (+0.24%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Harbor AlphaEdge Large Cap Value ETF Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A Receive VLLU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harbor AlphaEdge Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. VLLU Stock Chart for Tuesday, November, 5, 2024 VLLU Chart by TradingView Harbor AlphaEdge Large Cap Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024$20.61$20.63+0.10%$20.63$20.632 shs$0.0010/29/2024$20.72$20.61-0.53%$20.61$20.612 shs$0.0010/28/2024$20.57$20.72+0.73%$20.72$20.722 shs$0.0010/25/2024$20.76$20.57-0.92%$20.57$20.571 shs$0.0010/24/2024$20.73$20.76+0.14%$20.76$20.761 shs$0.0010/23/2024$20.78$20.73-0.24%$20.73$20.731 shs$0.00 Get the Latest News and Ratings for VLLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor AlphaEdge Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$20.76$20.78+0.10%$20.78$20.78100 shs$0.0010/21/2024$21.02$20.76-1.26%$20.76$20.76100 shs$0.0010/18/2024$21.09$21.02-0.33%$21.02$21.021 shs$0.0010/17/2024$21.09$21.09$21.09$21.095 shs$0.0010/16/2024$20.90$21.09+0.91%$21.09$21.0931 shs$0.0010/15/2024$20.98$20.90-0.38%$20.90$20.9031 shs$0.0010/14/2024$20.91$20.98+0.36%$20.98$20.982 shs$0.0010/11/2024$20.67$20.91+1.16%$20.91$20.912 shs$0.0010/10/2024$20.76$20.67-0.43%$20.67$20.672 shs$0.0010/09/2024$20.65$20.76+0.53%$20.76$20.762 shs$0.0010/08/2024$20.71$20.65-0.29%$20.65$20.651 shs$0.0010/07/2024$20.82$20.71-0.52%$20.71$20.711 shs$0.0010/02/2024$20.69$20.66-0.14%$20.66$20.661 shs$0.0010/01/2024$20.76$20.69-0.34%$20.69$20.691 shs$0.0009/30/2024$20.68$20.76+0.40%$20.76$20.761 shs$0.0009/27/2024$20.58$20.68+0.49%$20.68$20.681 shs$0.0009/26/2024$20.43$20.58+0.73%$20.58$20.581 shs$0.0009/25/2024$20.59$20.43-0.78%$20.43$20.435 shs$0.0009/24/2024$20.60$20.59-0.05%$20.59$20.595 shs$0.0009/23/2024$20.51$20.60+0.46%$20.60$20.60220 shs$0.0009/20/2024$20.59$20.50-0.44%$20.50$20.50220 shs$0.0009/19/2024$20.35$20.59+1.18%$20.59$20.56220 shs$0.0009/18/2024$20.38$20.35-0.15%$20.35$20.35220 shs$0.0009/17/2024$20.35$20.38+0.15%$20.45$20.38220 shs$0.0009/16/2024$20.14$20.35+1.02%$20.35$20.28902 shs$0.0009/13/2024$19.97$20.14+0.86%$20.17$20.14292 shs$0.0009/12/2024$19.84$19.97+0.64%$19.97$19.97500 shs$0.0009/11/2024$19.84$19.84$19.84$19.80985 shs$0.0009/10/2024$19.97$19.84-0.65%$19.84$19.849 shs$0.0009/09/2024$19.79$19.97+0.91%$19.97$19.971 shs$0.0009/06/2024$20.10$19.79-1.54%$19.99$19.79535 shs$0.0009/05/2024N/A$20.10$20.19$20.0975,478 shs$0.00 Related Companies QQQG Stock Price Chart XYLE Stock Price Chart XCLR Stock Price Chart QCLR Stock Price Chart QQQD Stock Price Chart XNOV Stock Price Chart XTR Stock Price Chart MARM Stock Price Chart SPYM Stock Price Chart SAWG Stock Price Chart Receive VLLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor AlphaEdge Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VLLU) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor AlphaEdge Large Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor AlphaEdge Large Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VLLU Stock Alerts