Free Trial

Harbor AlphaEdge Large Cap Value ETF (VLLU) Chart & Stock Price History

$19.96 -0.04 (-0.21%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Harbor AlphaEdge Large Cap Value ETF Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
-3.52%
3 Month
Performance
-6.76%
6 Month
Performance
-2.77%
Year-To-Date
Performance
-1.91%
Receive VLLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor AlphaEdge Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

VLLU Stock Chart for Friday, April, 25, 2025

Harbor AlphaEdge Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$19.72$20.00
+1.42%
$20.00$20.0061 shs$2 million
04/23/2025$19.52$19.72
+1.02%
$19.72$19.7229 shs$1.97 million
04/22/2025$19.02$19.52
+2.63%
$19.52$19.523 shs$1.95 million
04/21/2025$19.37$19.02
-1.81%
$19.02$19.023 shs$1.90 million
04/18/2025$19.37$19.37$19.37$19.37146 shs$1.94 million
04/17/2025$19.18$19.37
+0.99%
$19.37$19.37146 shs$1.94 million
04/16/2025$19.40$19.18
-1.13%
$19.18$19.1854 shs$1.92 million
04/15/2025$19.41$19.40
-0.05%
$19.40$19.40124 shs$1.94 million
04/14/2025$19.22$19.41
+0.99%
$19.41$19.4112 shs$1.94 million
04/11/2025$18.95$19.22
+1.42%
$19.22$19.22102 shs$1.92 million
04/10/2025$19.57$18.95
-3.17%
$18.95$18.958 shs$1.90 million
04/09/2025$18.27$19.57
+7.12%
$19.57$18.17110 shs$1.96 million
04/09/2025$18.27$19.57
+7.12%
$19.57$18.17110 shs$1.96 million
04/08/2025$18.58$18.27
-1.67%
$18.56$18.27113 shs$1.83 million
04/08/2025$18.58$18.27
-1.67%
$18.56$18.27113 shs$1.83 million
04/07/2025$18.62$18.58
-0.21%
$18.58$18.587 shs$1.86 million
04/04/2025$19.71$18.62
-5.53%
$18.89$18.62359 shs$1.86 million
04/03/2025$20.81$19.71
-5.29%
$20.10$19.71383 shs$1.97 million
04/02/2025$20.67$20.81
+0.68%
$20.81$20.8123 shs$2.08 million
04/01/2025$20.61$20.67
+0.29%
$20.67$20.54212 shs$2.07 million
03/31/2025$20.39$20.61
+1.08%
$20.61$20.48250 shs$2.06 million
03/28/2025$20.68$20.39
-1.40%
$20.39$20.3991 shs$2.04 million
03/27/2025$20.75$20.68
-0.34%
$20.68$20.688 shs$2.07 million
03/26/2025$20.73$20.75
+0.10%
$20.75$20.7524 shs$2.08 million
03/25/2025$20.73$20.73$20.73$20.7315 shs$2.07 million
03/24/2025$20.34$20.73
+1.92%
$20.73$20.7336 shs$2.07 million

This page (NYSEARCA:VLLU) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners