Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy VLLU Stock  Free VLLU Stock Alerts

Harbor AlphaEdge Large Cap Value ETF (VLLU) Chart & Stock Price History

$20.81 +0.14 (+0.68%)
As of 04:10 PM Eastern
Compare

Harbor AlphaEdge Large Cap Value ETF Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
-2.21%
3 Month
Performance
+1.76%
6 Month
Performance
+0.73%
Year-To-Date
Performance
+2.06%
Receive VLLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor AlphaEdge Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

VLLU Stock Chart for Wednesday, April, 2, 2025

VLLU Chart by TradingView
Remove Ads

Harbor AlphaEdge Large Cap Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$20.61$20.67
+0.29%		$20.67$20.54212 shs$2.07 million
03/31/2025$20.39$20.61
+1.08%		$20.61$20.48250 shs$2.06 million
03/28/2025$20.68$20.39
-1.40%		$20.39$20.3991 shs$2.04 million
03/27/2025$20.75$20.68
-0.34%		$20.68$20.688 shs$2.07 million
03/26/2025$20.73$20.75
+0.10%		$20.75$20.7524 shs$2.08 million
03/25/2025$20.73$20.73$20.73$20.7315 shs$2.07 million
03/24/2025$20.34$20.73
+1.92%		$20.73$20.7336 shs$2.07 million
03/21/2025$20.42$20.34
-0.39%		$20.34$20.3483 shs$2.03 million
03/20/2025$20.42$20.42$20.42$20.4283 shs$2.04 million
03/19/2025$20.21$20.42
+1.04%		$20.42$20.4247 shs$2.04 million
03/18/2025$20.34$20.21
-0.64%		$20.21$20.2146 shs$2.02 million
03/17/2025$20.07$20.34
+1.35%		$20.34$20.3411 shs$2.03 million
03/14/2025$19.65$20.07
+2.14%		$20.07$20.0776 shs$2.01 million
03/13/2025$19.89$19.65
-1.21%		$19.65$19.6547 shs$1.97 million
03/12/2025$19.98$19.89
-0.45%		$19.91$19.89121 shs$1.99 million
03/11/2025$20.28$19.98
-1.48%		$20.11$19.98200 shs$2.00 million
03/10/2025$20.55$20.28
-1.31%		$20.28$20.2850 shs$2.03 million
03/07/2025$20.34$20.55
+1.03%		$20.55$20.554 shs$2.06 million
03/06/2025$20.49$20.34
-0.73%		$20.34$20.3420 shs$2.03 million
03/05/2025$20.44$20.49
+0.24%		$20.49$20.4946 shs$2.05 million
03/04/2025$20.94$20.44
-2.39%		$20.44$20.4432 shs$2.04 million
03/03/2025$21.28$20.94
-1.60%		$20.94$20.9411 shs$2.09 million
Related Companies

This page (NYSEARCA:VLLU) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Why Elon Musk Is Investigating Fort Knox
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored