Vontobel International Equity Active ETF (VNIE) Chart & Stock Price History $25.36 -0.19 (-0.74%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Vontobel International Equity Active ETF Stock Price Performance The Vontobel International Equity Active ETF (VNIE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.35%, reflecting recent market activity. As of the latest close, Vontobel International Equity Active ETF traded at $25.55 with a market cap of $11.50 million and volume of 100 shares. Receive VNIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vontobel International Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.43%1 Month Performance-2.35%3 Month Performance-1.59% VNIE Stock Chart for Thursday, August, 21, 2025 VNIE Chart by TradingView Vontobel International Equity Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$25.44$25.55+0.43%$25.55$25.55100 shs$11.50 million08/19/2025$25.50$25.44-0.24%$25.44$25.4440 shs$11.45 million08/18/2025$25.47$25.50+0.12%$25.50$25.5040 shs$11.48 million08/15/2025$25.45$25.47+0.08%$25.47$25.475 shs$10.19 million08/14/2025$25.42$25.45+0.12%$25.45$25.455 shs$10.18 million08/13/2025$25.38$25.42+0.16%$25.42$25.425 shs$10.17 million08/12/2025$25.26$25.38+0.48%$25.38$25.381 shs$10.15 million08/11/2025$25.37$25.26-0.43%$25.26$25.261 shs$11.37 million08/08/2025$25.49$25.37-0.47%$25.37$25.37123 shs$11.42 million08/07/2025$25.30$25.49+0.75%$25.49$25.46123 shs$11.47 million Get the Latest News and Ratings for VNIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vontobel International Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025$25.25$25.30+0.20%$25.30$25.302,290 shs$11.39 million08/05/2025$25.29$25.25-0.16%$25.25$25.252,290 shs$11.36 million08/04/2025$24.99$25.29+1.20%$25.29$25.262,290 shs$11.38 million08/01/2025$25.13$24.99-0.56%$24.99$24.995 shs$11.25 million07/31/2025$25.30$25.13-0.67%$25.13$25.131 shs$11.31 million07/30/2025$25.51$25.30-0.82%$25.30$25.301 shs$11.39 million07/29/2025$25.37$25.51+0.55%$25.51$25.511 shs$11.48 million07/28/2025$25.89$25.37-2.01%$25.37$25.371 shs$11.42 million07/25/2025$25.98$25.89-0.35%$25.89$25.891 shs$11.65 million07/24/2025$26.06$25.98-0.31%$25.98$25.981 shs$11.69 million07/23/2025$25.83$26.06+0.89%$26.06$26.06128 shs$11.73 million07/22/2025$25.97$25.83-0.54%$25.83$25.83128 shs$11.62 million07/21/2025$25.91$25.97+0.23%$25.97$25.97101 shs$11.69 million Related Companies ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Price Chart PlanRock Alternative Growth ETF Stock Price Chart Natixis Vaughan Nelson Select ETF Stock Price Chart First Trust Brazil AlphaDEX Fund Stock Price Chart Putnam Emerging Markets ex-China ETF Stock Price Chart Harbor Emerging Markets Equity ETF Stock Price Chart Harbor International Equity ETF Stock Price Chart First Trust Latin America AlphaDEX Fund Stock Price Chart PGIM Jennison Focused Value ETF Stock Price Chart Global Equity Active ETF Stock Price Chart Receive VNIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vontobel International Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VNIE) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vontobel International Equity Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vontobel International Equity Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access