Free Trial

Natixis Vaughan Nelson Select ETF (VNSE) Chart & Stock Price History

$31.05 -1.37 (-4.23%)
As of 11:11 AM Eastern

Natixis Vaughan Nelson Select ETF Stock Price Performance

5 Day
Performance
-3.12%
1 Month
Performance
-5.97%
3 Month
Performance
-10.47%
6 Month
Performance
-7.56%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-6.59%
Receive VNSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Vaughan Nelson Select ETF and its competitors with MarketBeat's FREE daily newsletter.

VNSE Stock Chart for Thursday, April, 3, 2025

Remove Ads

Natixis Vaughan Nelson Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$32.22$32.42
+0.62%
$32.42$31.821,696 shs$13.31 million
04/01/2025$32.11$32.22
+0.34%
$32.22$31.89100 shs$13.22 million
03/31/2025$32.05$32.11
+0.19%
$32.11$31.71160 shs$13.18 million
03/28/2025$32.71$32.05
-2.02%
$32.16$32.05106 shs$15.08 million
03/27/2025$32.75$32.71
-0.12%
$32.79$32.71103 shs$15.39 million
03/26/2025$33.15$32.75
-1.21%
$32.75$32.70147 shs$15.41 million
03/25/2025$33.06$33.15
+0.27%
$33.15$33.08103 shs$15.59 million
03/24/2025$32.41$33.06
+2.01%
$33.06$32.92577 shs$15.55 million
03/21/2025$32.45$32.41
-0.12%
$32.41$32.16127 shs$15.25 million
03/20/2025$32.47$32.45
-0.06%
$32.66$32.4531,106 shs$15.26 million
03/19/2025$32.22$32.47
+0.78%
$32.47$32.33103 shs$15.27 million
03/18/2025$32.58$32.22
-1.10%
$32.22$32.22170 shs$15.16 million
03/17/2025$32.30$32.58
+0.87%
$32.58$32.40239 shs$15.33 million
03/14/2025$31.60$32.30
+2.22%
$32.30$31.977,451 shs$15.19 million
03/13/2025$32.14$31.60
-1.68%
$31.66$31.582,065 shs$14.87 million
03/12/2025$31.84$32.14
+0.94%
$32.14$31.81162 shs$15.12 million
03/11/2025$31.99$31.84
-0.47%
$31.84$31.82145 shs$14.98 million
03/10/2025$32.64$31.99
-1.99%
$32.13$31.9432,312 shs$15.05 million
03/07/2025$32.49$32.64
+0.46%
$32.64$32.03157 shs$15.35 million
03/06/2025$33.26$32.49
-2.32%
$32.97$32.49121 shs$15.28 million
03/05/2025$32.88$33.26
+1.16%
$33.26$32.72319 shs$15.65 million
03/04/2025$33.02$32.88
-0.42%
$32.88$32.524,539 shs$15.47 million
03/03/2025$33.72$33.02
-2.08%
$33.30$33.022,261 shs$15.53 million

This page (NYSEARCA:VNSE) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners