Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Buy VNSE with Qtrade  Free VNSE Stock Alerts

Natixis Vaughan Nelson Select ETF (VNSE) Chart & Stock Price History

$34.52 -0.06 (-0.17%)
(As of 11/20/2024 ET)
Compare

Natixis Vaughan Nelson Select ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+0.19%
3 Month
Performance
+3.28%
6 Month
Performance
+5.75%
Year-To-Date
Performance
+12.28%
1 Year
Performance
+18.21%
Receive VNSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Vaughan Nelson Select ETF and its competitors with MarketBeat's FREE daily newsletter.

VNSE Stock Chart for Thursday, November, 21, 2024

VNSE Chart by TradingView

Natixis Vaughan Nelson Select ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$34.58$34.52
-0.17%		$34.52$34.26708 shs$35.56 million
11/19/2024$34.35$34.58
+0.67%		$34.58$34.5890 shs$35.62 million
11/18/2024$34.23$34.35
+0.34%		$34.35$34.3558 shs$35.38 million
11/15/2024$34.79$34.23
-1.61%		$34.23$34.231 shs$35.26 million
11/14/2024$34.91$34.79
-0.34%		$34.79$34.7968 shs$35.83 million
11/13/2024$35.03$34.91
-0.34%		$34.96$34.91780 shs$35.96 million
11/12/2024$35.05$35.03
-0.06%		$35.04$35.032,000 shs$36.08 million
11/11/2024$35.17$35.05
-0.34%		$35.05$35.0044,645 shs$36.10 million
11/08/2024$35.16$35.17
+0.03%		$35.19$35.179,519 shs$36.23 million
11/07/2024$35.05$35.16
+0.32%		$35.22$35.128,128 shs$36.22 million
11/06/2024$33.98$35.05
+3.14%		$35.05$34.7410,407 shs$36.10 million
11/05/2024$33.49$33.98
+1.46%		$33.98$33.79307 shs$35.00 million
11/04/2024$33.54$33.49
-0.15%		$33.49$33.49100 shs$34.50 million
11/01/2024$33.37$33.54
+0.51%		$33.54$33.54104 shs$34.55 million
10/31/2024$34.43$33.37
-3.08%		$33.37$33.362,183 shs$34.37 million
10/30/2024$34.43$34.43
+0.01%		$34.52$34.43480 shs$35.46 million
10/29/2024$34.27$34.43
+0.45%		$34.43$34.361,527 shs$35.46 million
10/28/2024$34.18$34.27
+0.25%		$34.27$34.271 shs$35.30 million
10/25/2024$34.09$34.18
+0.26%		$34.18$34.1813 shs$35.21 million
10/24/2024$34.00$34.09
+0.26%		$34.09$33.9726,236 shs$35.11 million
10/23/2024$34.30$34.00
-0.87%		$34.00$34.00204 shs$35.02 million
10/22/2024$34.45$34.30
-0.44%		$34.39$34.273,422 shs$35.33 million
10/21/2024$34.58$34.45
-0.38%		$34.46$34.2012,425 shs$35.48 million

Related Companies

This page (NYSEARCA:VNSE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored