Free Trial

Natixis Vaughan Nelson Select ETF (VNSE) Chart & Stock Price History

$31.40 -0.04 (-0.13%)
As of 04/25/2025 04:10 PM Eastern

Natixis Vaughan Nelson Select ETF Stock Price Performance

5 Day
Performance
+6.44%
1 Month
Performance
-4.12%
3 Month
Performance
-13.28%
6 Month
Performance
-8.14%
Year-To-Date
Performance
-7.29%
1 Year
Performance
-1.57%
Receive VNSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Vaughan Nelson Select ETF and its competitors with MarketBeat's FREE daily newsletter.

VNSE Stock Chart for Saturday, April, 26, 2025

Natixis Vaughan Nelson Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$31.44$31.40
-0.13%
$31.40$31.07154 shs$12.57 million
04/24/2025$30.80$31.44
+2.08%
$31.44$31.21176 shs$12.59 million
04/23/2025$30.21$30.80
+1.95%
$30.80$30.80211 shs$12.33 million
04/22/2025$29.50$30.21
+2.41%
$30.21$30.06105 shs$12.10 million
04/21/2025$30.14$29.50
-2.12%
$29.50$29.23206 shs$11.81 million
04/18/2025$30.14$30.14$30.14$30.03103 shs$12.37 million
04/17/2025$30.05$30.14
+0.30%
$30.14$30.03103 shs$12.37 million
04/16/2025$30.74$30.05
-2.24%
$30.05$30.05139 shs$12.33 million
04/15/2025$30.83$30.74
-0.29%
$30.89$30.7113,988 shs$12.62 million
04/14/2025$30.69$30.83
+0.46%
$31.01$30.831,076 shs$12.65 million
04/11/2025$30.15$30.69
+1.79%
$30.69$30.696 shs$12.60 million
04/10/2025$31.41$30.15
-4.01%
$30.15$30.153 shs$12.37 million
04/09/2025$28.77$31.41
+9.18%
$31.41$29.63102 shs$12.89 million
04/09/2025$28.77$31.41
+9.18%
$31.41$29.63102 shs$12.89 million
04/08/2025$29.30$28.77
-1.81%
$29.51$28.7711,306 shs$11.81 million
04/08/2025$29.30$28.77
-1.81%
$29.51$28.7711,306 shs$11.81 million
04/07/2025$29.41$29.30
-0.37%
$29.30$29.30333 shs$12.03 million
04/04/2025$30.89$29.41
-4.79%
$29.84$29.41294 shs$12.07 million
04/03/2025$32.42$30.89
-4.72%
$31.05$30.89132 shs$12.68 million
04/02/2025$32.22$32.42
+0.62%
$32.42$31.821,696 shs$13.31 million
04/01/2025$32.11$32.22
+0.34%
$32.22$31.89100 shs$13.22 million
03/31/2025$32.05$32.11
+0.19%
$32.11$31.71160 shs$13.18 million
03/28/2025$32.71$32.05
-2.02%
$32.16$32.05106 shs$15.08 million
03/27/2025$32.75$32.71
-0.12%
$32.79$32.71103 shs$15.39 million
03/26/2025$33.15$32.75
-1.21%
$32.75$32.70147 shs$15.41 million
03/25/2025$33.06$33.15
+0.27%
$33.15$33.08103 shs$15.59 million

This page (NYSEARCA:VNSE) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners