Natixis Vaughan Nelson Select ETF (VNSE) Chart & Stock Price History $34.14 -0.67 (-1.92%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Natixis Vaughan Nelson Select ETF Stock Price Performance 5 Day Performance-2.76%1 Month Performance-5.61%3 Month Performance-2.01%6 Month Performance+3.58%Year-To-Date Performance+0.80%1 Year Performance+2.00% Receive VNSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Natixis Vaughan Nelson Select ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address VNSE Stock Chart for Saturday, February, 22, 2025 VNSE Chart by TradingView Natixis Vaughan Nelson Select ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$34.81$34.14-1.92%$34.49$34.14706 shs$35.16 million02/20/2025$35.09$34.81-0.80%$34.81$34.70181 shs$35.85 million02/19/2025$35.06$35.09+0.09%$35.09$35.03108 shs$36.14 million02/18/2025$35.11$35.06-0.14%$35.06$35.01229 shs$36.11 million02/17/2025$35.11$35.11$35.11$35.0715,527 shs$36.16 million02/14/2025$35.11$35.11$35.11$35.0715,527 shs$36.16 million02/13/2025$34.95$35.11+0.46%$35.11$34.92242 shs$36.16 million02/12/2025$35.26$34.95-0.88%$35.01$34.95139 shs$36.00 million02/11/2025$35.25$35.26+0.03%$35.26$35.16116 shs$36.32 million02/10/2025$35.11$35.25+0.40%$35.25$35.242,132 shs$36.31 million Get the Latest News and Ratings for VNSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Natixis Vaughan Nelson Select ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$35.42$35.11-0.88%$35.11$35.115 shs$36.16 million02/06/2025$35.24$35.42+0.51%$35.42$35.22179 shs$36.48 million02/05/2025$35.15$35.24+0.26%$35.24$35.23605 shs$36.30 million02/04/2025$34.86$35.15+0.83%$35.15$35.15236 shs$36.20 million02/03/2025$35.17$34.86-0.88%$35.06$34.574,221 shs$35.91 million01/31/2025$35.28$35.17-0.31%$35.17$35.171 shs$36.23 million01/30/2025$35.24$35.28+0.11%$35.28$35.1834,135 shs$36.34 million01/29/2025$35.50$35.24-0.73%$35.24$35.2449 shs$36.30 million01/28/2025$35.02$35.50+1.37%$35.50$35.222,240 shs$36.57 million01/27/2025$36.21$35.02-3.29%$35.02$35.00333 shs$36.07 million01/24/2025$36.37$36.21-0.44%$36.21$36.2162 shs$37.30 million01/23/2025$36.17$36.37+0.55%$36.37$36.05304 shs$37.46 million01/22/2025$35.68$36.17+1.37%$36.17$36.111,000 shs$37.26 million01/21/2025$35.09$35.68+1.68%$35.68$35.6860 shs$36.75 million Related Companies PGIM Jennison Focused Value ETF Stock Price Chart First Eagle Overseas Equity ETF Stock Price Chart ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Price Chart PGIM Jennison International Opportunities ETF Stock Price Chart First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Price Chart First Trust Eurozone AlphaDEX ETF Stock Price Chart Tweedy Browne Insider Value ETF Stock Price Chart First Trust Latin America AlphaDEX Fund Stock Price Chart iShares Focused Value Factor ETF Stock Price Chart Alger 35 ETF Stock Price Chart Receive VNSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Natixis Vaughan Nelson Select ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VNSE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored(1) Elon Musk’s Final Project REVEALEDThe world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Natixis Vaughan Nelson Select ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Natixis Vaughan Nelson Select ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VNSE Stock Alerts