Free Trial

Vanguard Mid-Cap ETF (VO) Chart & Stock Price History

Vanguard Mid-Cap ETF logo
$279.25 +3.74 (+1.36%)
(As of 11/21/2024 ET)

Vanguard Mid-Cap ETF Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
+4.04%
3 Month
Performance
+9.84%
6 Month
Performance
+12.29%
Year-To-Date
Performance
+20.04%
1 Year
Performance
+30.08%
Receive VO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

VO Stock Chart for Thursday, November, 21, 2024

Vanguard Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$275.51$279.25
+1.36%
$279.85$275.96636,764 shs$72.21 billion
11/20/2024$274.60$275.51
+0.33%
$275.78$273.111.18 million shs$71.24 billion
11/19/2024$273.74$274.60
+0.31%
$274.84$271.48918,403 shs$71.01 billion
11/18/2024$272.32$273.74
+0.52%
$274.42$272.13605,868 shs$70.78 billion
11/15/2024$273.96$272.38
-0.58%
$274.09$271.70495,881 shs$70.43 billion
11/14/2024$276.54$273.96
-0.93%
$276.75$273.74581,463 shs$70.84 billion
11/13/2024$276.84$276.54
-0.11%
$278.53$276.19550,008 shs$71.51 billion
11/12/2024$278.66$276.84
-0.65%
$278.56$275.77499,541 shs$71.59 billion
11/11/2024$276.70$278.66
+0.71%
$279.67$277.67496,168 shs$72.06 billion
11/08/2024$274.59$276.70
+0.77%
$277.10$274.30581,717 shs$71.55 billion
11/07/2024$273.70$274.59
+0.33%
$275.26$273.58758,714 shs$71.00 billion
11/06/2024$266.69$273.70
+2.63%
$273.94$270.61837,479 shs$70.77 billion
11/05/2024$262.58$266.69
+1.57%
$266.74$262.72420,324 shs$68.96 billion
11/04/2024$262.65$262.58
-0.03%
$263.93$261.821.32 million shs$67.90 billion
11/01/2024$262.67$262.65
-0.01%
$265.43$262.43481,601 shs$67.92 billion
10/31/2024$265.83$262.67
-1.19%
$265.57$262.671.12 million shs$67.92 billion
10/30/2024$266.07$265.83
-0.09%
$267.57$265.49437,375 shs$68.74 billion
10/29/2024$266.70$266.07
-0.24%
$266.94$265.26948,442 shs$68.80 billion
10/28/2024$265.11$266.70
+0.60%
$267.43$266.38402,432 shs$68.96 billion
10/25/2024$266.18$265.11
-0.40%
$267.98$264.79585,495 shs$68.55 billion
10/24/2024$265.95$266.18
+0.09%
$267.33$265.46969,471 shs$68.83 billion
10/23/2024$266.77$265.95
-0.31%
$267.04$264.39763,575 shs$68.77 billion
10/22/2024$268.40$266.77
-0.61%
$267.53$265.59398,275 shs$68.98 billion
10/21/2024$270.32$268.40
-0.71%
$270.36$267.61354,075 shs$69.40 billion


This page (NYSEARCA:VO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners