Vanguard Mid-Cap Value ETF (VOE) Chart & Stock Price History $165.29 -0.69 (-0.42%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Vanguard Mid-Cap Value ETF Stock Price Performance5 Day Performance-1.65%1 Month Performance-0.86%3 Month Performance+6.13%6 Month Performance+10.45%Year-To-Date Performance+13.99%1 Year Performance+27.37% Receive VOE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here VOE Stock Chart for Saturday, November, 2, 2024 VOE Chart by TradingView Vanguard Mid-Cap Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$165.98$165.29-0.42%$167.12$165.24278,142 shs$17.59 billion10/31/2024$167.13$165.98-0.69%$167.68$165.96191,118 shs$17.67 billion10/30/2024$166.88$167.13+0.15%$168.08$166.32162,826 shs$17.79 billion10/29/2024$168.07$166.88-0.71%$167.62$166.54354,503 shs$17.76 billion10/28/2024$166.75$168.07+0.79%$168.40$167.43517,674 shs$17.89 billion10/25/2024$167.80$166.75-0.63%$168.95$166.64172,836 shs$17.75 billion Get the Latest News and Ratings for VOE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$168.13$167.80-0.20%$168.53$167.40228,542 shs$17.86 billion10/23/2024$168.08$168.13+0.03%$168.58$167.30295,574 shs$17.90 billion10/22/2024$169.12$168.08-0.61%$168.34$167.11231,843 shs$17.89 billion10/21/2024$170.57$169.12-0.85%$170.80$168.89308,485 shs$18.00 billion10/18/2024$170.04$170.57+0.31%$170.72$169.65244,673 shs$18.16 billion10/17/2024$170.16$170.04-0.07%$170.43$169.75252,500 shs$18.10 billion10/16/2024$168.73$170.16+0.85%$170.33$168.83253,119 shs$18.11 billion10/15/2024$168.81$168.73-0.05%$170.27$168.59351,205 shs$17.96 billion10/14/2024$167.43$168.81+0.82%$168.90$167.12192,646 shs$17.97 billion10/11/2024$165.80$167.43+0.98%$167.72$166.17131,847 shs$17.82 billion10/10/2024$166.65$165.80-0.51%$166.55$165.44206,721 shs$17.65 billion10/09/2024$165.68$166.65+0.59%$166.98$165.42203,316 shs$17.74 billion10/08/2024$165.51$165.68+0.10%$166.03$165.17190,606 shs$17.63 billion10/07/2024$167.13$165.51-0.97%$166.67$164.81157,065 shs$17.62 billion10/04/2024$165.83$167.13+0.78%$167.18$165.76251,038 shs$17.79 billion10/03/2024$166.72$165.83-0.53%$166.50$165.38263,022 shs$17.65 billion10/02/2024$167.13$166.72-0.25%$167.33$166.07354,315 shs$17.75 billion10/01/2024$167.67$167.13-0.32%$167.60$166.27294,074 shs$17.79 billion09/30/2024$167.29$167.67+0.23%$167.80$166.20281,679 shs$17.85 billion09/27/2024$166.59$167.29+0.42%$168.26$166.97234,498 shs$17.81 billion09/26/2024$166.32$166.59+0.16%$166.96$166.24250,874 shs$17.73 billion09/25/2024$167.48$166.32-0.69%$167.74$165.99171,009 shs$17.70 billion09/24/2024$167.34$167.48+0.08%$168.02$167.14197,744 shs$17.83 billion09/23/2024$166.26$167.34+0.65%$167.40$166.61207,336 shs$17.81 billion09/20/2024$167.02$166.32-0.42%$166.57$165.73202,644 shs$17.70 billion09/19/2024$165.42$167.02+0.97%$167.53$166.06286,881 shs$17.78 billion09/18/2024$166.01$165.42-0.36%$167.30$165.28327,696 shs$17.61 billion09/17/2024$165.44$166.01+0.34%$166.83$165.51217,480 shs$17.67 billion09/16/2024$164.11$165.44+0.81%$165.75$164.55239,273 shs$17.61 billion09/13/2024$162.45$164.11+1.02%$164.32$162.93210,691 shs$17.47 billion09/12/2024$161.10$162.45+0.84%$162.45$160.54183,812 shs$17.29 billion09/11/2024$161.35$161.10-0.15%$161.23$158.05324,089 shs$17.15 billion09/10/2024$161.38$161.35-0.02%$161.65$160.34174,394 shs$17.17 billion09/09/2024$159.92$161.38+0.91%$162.01$160.30357,366 shs$17.18 billionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$161.39$159.92-0.91%$162.45$159.69378,038 shs$17.02 billion09/05/2024$162.40$161.39-0.62%$163.00$160.69190,333 shs$17.18 billion09/04/2024$162.80$162.40-0.25%$163.46$161.97228,868 shs$17.29 billion09/03/2024$164.39$162.80-0.97%$164.15$162.27281,882 shs$17.33 billion09/02/2024$164.39$164.39$164.45$162.50109,000 shs$17.50 billion08/30/2024$162.83$164.41+0.97%$164.44$162.53109,054 shs$17.50 billion08/29/2024$162.49$162.83+0.21%$163.66$161.65161,288 shs$17.33 billion08/28/2024$162.69$162.49-0.12%$163.21$161.87130,116 shs$17.30 billion08/27/2024$162.94$162.69-0.15%$162.85$162.20125,741 shs$17.32 billion08/26/2024$162.74$162.94+0.12%$164.05$162.78337,580 shs$17.34 billion08/23/2024$160.83$162.74+1.19%$163.03$161.17189,788 shs$17.32 billion08/22/2024$160.68$160.83+0.09%$161.13$160.29227,752 shs$17.12 billion08/21/2024$159.26$160.68+0.89%$160.78$159.55161,073 shs$17.10 billion08/20/2024$159.96$159.26-0.44%$160.00$159.08145,618 shs$16.95 billion08/19/2024$158.75$159.96+0.76%$159.96$158.93152,370 shs$17.03 billion08/16/2024$158.29$158.78+0.31%$158.80$158.02247,464 shs$16.90 billion08/15/2024$156.54$158.29+1.12%$158.50$157.16188,513 shs$16.85 billion08/14/2024$155.89$156.54+0.42%$156.99$156.02129,051 shs$16.66 billion08/13/2024$154.50$155.89+0.90%$156.07$154.51179,290 shs$16.59 billion08/12/2024$155.29$154.50-0.51%$155.49$154.26160,595 shs$16.44 billion08/09/2024$155.05$155.29+0.15%$155.55$153.79137,513 shs$16.53 billion08/08/2024$152.80$155.05+1.47%$155.22$153.06225,582 shs$16.50 billion08/07/2024$153.58$152.80-0.51%$155.82$152.69402,323 shs$16.26 billion08/06/2024$152.07$153.58+0.99%$155.44$152.07389,614 shs$16.35 billion08/05/2024$155.75$152.07-2.36%$153.50$151.40417,387 shs$16.19 billion08/02/2024$158.32$155.75-1.62%$157.49$154.16339,284 shs$16.58 billion08/01/2024$159.53$158.32-0.76%$160.71$157.35398,533 shs$16.85 billion Related Companies iShares Russell Mid-Cap Growth ETF Stock Price Chart Vanguard Mid-Cap Growth ETF Stock Price Chart iShares Russell Mid-Cap Value ETF Stock Price Chart SPDR S&P MidCap 400 ETF Trust Stock Price Chart SPDR Portfolio S&P 400 Mid Cap ETF Stock Price Chart Schwab U.S. Mid-Cap ETF Stock Price Chart iShares S&P Mid-Cap 400 Growth ETF Stock Price Chart iShares S&P Mid-Cap 400 Value ETF Stock Price Chart Invesco S&P MidCap Quality ETF Stock Price Chart John Hancock Multifactor Mid Cap ETF Stock Price Chart Receive VOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VOE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Mid-Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Mid-Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
