Free Trial

Vanguard Mid-Cap Value ETF (VOE) Chart & Stock Price History

Vanguard Mid-Cap Value ETF logo
$161.98 +1.35 (+0.84%)
Closing price 04:10 PM Eastern
Extended Trading
$159.56 -2.42 (-1.49%)
As of 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Mid-Cap Value ETF Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
-2.36%
3 Month
Performance
+0.48%
6 Month
Performance
-2.83%
Year-To-Date
Performance
+0.14%
1 Year
Performance
+5.52%
Receive VOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

VOE Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Vanguard Mid-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$160.54$160.63
+0.06%
$161.11$158.92292,755 shs$17.34 billion
03/31/2025$159.07$160.54
+0.92%
$161.34$158.24333,813 shs$17.33 billion
03/28/2025$161.06$159.07
-1.24%
$161.33$158.74283,897 shs$17.20 billion
03/27/2025$162.58$161.06
-0.93%
$162.07$160.55223,485 shs$17.42 billion
03/26/2025$162.52$162.58
+0.04%
$163.87$162.24151,850 shs$17.58 billion
03/25/2025$163.08$162.52
-0.34%
$163.31$161.86212,022 shs$17.57 billion
03/24/2025$160.67$163.08
+1.50%
$163.30$161.94237,365 shs$17.63 billion
03/21/2025$161.73$160.67
-0.66%
$161.16$159.49573,249 shs$17.37 billion
03/20/2025$162.23$161.73
-0.31%
$162.53$161.13255,573 shs$17.49 billion
03/19/2025$161.23$162.23
+0.62%
$162.90$161.00163,257 shs$17.54 billion
03/18/2025$161.84$161.23
-0.38%
$161.79$160.64263,376 shs$17.43 billion
03/17/2025$159.56$161.84
+1.43%
$162.24$159.26276,221 shs$17.50 billion
03/14/2025$156.61$159.56
+1.88%
$159.82$157.30237,132 shs$17.25 billion
03/13/2025$157.60$156.61
-0.63%
$158.68$156.08340,249 shs$16.93 billion
03/12/2025$158.73$157.60
-0.71%
$159.29$156.99349,037 shs$17.00 billion
03/11/2025$160.74$158.73
-1.25%
$161.01$158.11567,267 shs$17.12 billion
03/10/2025$162.62$160.74
-1.16%
$163.29$159.59345,877 shs$17.34 billion
03/07/2025$161.18$162.62
+0.89%
$162.98$160.44260,531 shs$17.54 billion
03/06/2025$162.59$161.18
-0.87%
$162.20$160.42369,102 shs$17.39 billion
03/05/2025$161.46$162.59
+0.70%
$163.18$160.60285,325 shs$17.54 billion
03/04/2025$164.59$161.46
-1.90%
$163.73$161.17549,403 shs$17.42 billion
03/03/2025$165.92$164.59
-0.80%
$167.31$163.77383,684 shs$17.75 billion

This page (NYSEARCA:VOE) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners