Free Trial

Vanguard Mid-Cap Value ETF (VOE) Chart & Stock Price History

Vanguard Mid-Cap Value ETF logo
$154.47 -0.85 (-0.55%)
Closing price 04:10 PM Eastern
Extended Trading
$153.82 -0.66 (-0.42%)
As of 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Mid-Cap Value ETF Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
-4.95%
3 Month
Performance
-7.34%
6 Month
Performance
-7.36%
Year-To-Date
Performance
-4.51%
1 Year
Performance
+2.77%
Receive VOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

VOE Stock Chart for Friday, April, 25, 2025

Vanguard Mid-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$155.32$154.47
-0.55%
$154.82$153.41229,766 shs$16.77 billion
04/24/2025$153.11$155.32
+1.44%
$155.65$152.60277,862 shs$16.86 billion
04/23/2025$152.25$153.11
+0.56%
$156.25$152.54370,773 shs$16.62 billion
04/22/2025$148.72$152.25
+2.37%
$152.55$150.20436,420 shs$16.53 billion
04/21/2025$151.33$148.72
-1.72%
$150.83$147.14327,883 shs$16.14 billion
04/18/2025$151.33$151.33$152.59$150.14310,610 shs$16.33 billion
04/17/2025$149.84$151.33
+0.99%
$152.59$150.14310,610 shs$16.33 billion
04/16/2025$151.40$149.84
-1.03%
$152.33$149.02509,508 shs$16.17 billion
04/15/2025$152.17$151.40
-0.51%
$153.09$151.36361,542 shs$16.34 billion
04/14/2025$149.73$152.17
+1.63%
$152.73$150.59627,101 shs$16.42 billion
04/11/2025$147.61$149.73
+1.44%
$150.41$145.77355,978 shs$16.16 billion
04/10/2025$151.86$147.61
-2.80%
$149.68$143.98854,909 shs$15.93 billion
04/09/2025$141.87$151.86
+7.04%
$152.50$139.58899,046 shs$16.39 billion
04/09/2025$141.87$151.86
+7.04%
$152.50$139.58899,046 shs$16.39 billion
04/08/2025$144.09$141.87
-1.54%
$148.40$140.12987,154 shs$15.31 billion
04/08/2025$144.09$141.87
-1.54%
$148.40$140.12987,154 shs$15.31 billion
04/07/2025$145.63$144.09
-1.06%
$149.30$139.381.10 million shs$15.55 billion
04/04/2025$154.84$145.63
-5.95%
$151.84$145.48859,140 shs$15.72 billion
04/03/2025$161.98$154.84
-4.41%
$158.72$154.67471,874 shs$16.71 billion
04/02/2025$160.63$161.98
+0.84%
$162.28$159.53238,610 shs$17.48 billion
04/01/2025$160.54$160.63
+0.06%
$161.11$158.92292,755 shs$17.34 billion
03/31/2025$159.07$160.54
+0.92%
$161.34$158.24333,813 shs$17.33 billion
03/28/2025$161.06$159.07
-1.24%
$161.33$158.74283,897 shs$17.20 billion
03/27/2025$162.58$161.06
-0.93%
$162.07$160.55223,485 shs$17.42 billion
03/26/2025$162.52$162.58
+0.04%
$163.87$162.24151,850 shs$17.58 billion
03/25/2025$163.08$162.52
-0.34%
$163.31$161.86212,022 shs$17.57 billion
03/24/2025$160.67$163.08
+1.50%
$163.30$161.94237,365 shs$17.63 billion

This page (NYSEARCA:VOE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners