Free Trial

Vanguard S&P 500 Value ETF (VOOV) Chart & Stock Price History

Vanguard S&P 500 Value ETF logo
$190.46 -0.33 (-0.17%)
As of 07/18/2025 04:10 PM Eastern

Vanguard S&P 500 Value ETF Stock Price Performance

The Vanguard S&P 500 Value ETF (VOOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.27%, with a year-to-date return of 3.22%. In the past month, the fund has increased 3.16%, reflecting recent market activity.

As of the latest close, Vanguard S&P 500 Value ETF traded at $190.46 with a market cap of $5.52 billion and volume of 60,211 shares. Five years ago, the fund traded at $108.96, representing a 74.80% increase over that period. At the time, it had a market cap of $1.19 billion and a volume of 75,400 shares.

Receive VOOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P 500 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+3.16%
3 Month
Performance
+13.40%
Year-To-Date
Performance
+3.22%
1 Year
Performance
+5.27%
5 Year
Performance
+74.80%

VOOV Stock Chart for Monday, July, 21, 2025

Vanguard S&P 500 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$190.79$190.46
-0.17%
$191.50$190.2060,211 shs$5.52 billion
07/17/2025$189.89$190.79
+0.47%
$191.01$189.7362,926 shs$5.53 billion
07/16/2025$189.20$189.89
+0.36%
$190.13$188.2161,744 shs$5.51 billion
07/15/2025$191.01$189.20
-0.95%
$191.49$189.2059,234 shs$5.49 billion
07/14/2025$191.20$191.01
-0.10%
$191.18$190.3764,306 shs$5.54 billion
07/11/2025$192.02$191.20
-0.43%
$191.57$190.5969,544 shs$5.54 billion
07/10/2025$191.00$192.02
+0.53%
$192.47$190.7861,076 shs$5.57 billion
07/09/2025$190.52$191.00
+0.25%
$191.25$189.9659,228 shs$5.54 billion
07/08/2025$190.36$190.52
+0.08%
$191.14$190.1259,285 shs$5.53 billion
07/07/2025$191.92$190.36
-0.81%
$191.73$189.5496,215 shs$5.52 billion
07/04/2025$191.92$191.92$192.23$191.2456,930 shs$5.57 billion
07/03/2025$190.95$191.92
+0.51%
$192.23$191.2456,930 shs$5.57 billion
07/02/2025$190.58$190.95
+0.19%
$191.00$190.13170,224 shs$5.55 billion
07/01/2025$188.71$190.58
+0.99%
$191.10$188.5476,689 shs$5.53 billion
06/30/2025$187.83$188.71
+0.47%
$188.98$187.78125,965 shs$5.48 billion
06/27/2025$187.11$187.83
+0.38%
$188.45$186.9689,550 shs$5.45 billion
06/26/2025$186.80$187.11
+0.17%
$187.23$186.4349,325 shs$5.44 billion
06/25/2025$187.39$186.80
-0.31%
$187.44$186.5491,637 shs$5.43 billion
06/24/2025$185.96$187.39
+0.77%
$187.78$186.51124,014 shs$5.45 billion
06/23/2025$184.62$185.96
+0.73%
$186.09$184.1476,815 shs$5.41 billion
06/20/2025$184.37$184.62
+0.14%
$185.67$184.3866,121 shs$5.36 billion

This page (NYSEARCA:VOOV) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners